EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

22 May 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1585		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.1585		LOW:
0.1585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.15850.16000.15850.16000
21 May 260.15800.15850.15800.15850
20 May 260.16200.16200.15800.15800
19 May 260.16050.16050.16050.16050
18 May 260.15850.16050.15850.16050
15 May 260.15700.15850.15700.15850
14 May 260.15850.15850.15850.15850
13 May 260.16150.16150.16150.16150
12 May 260.15650.15650.15650.15650
11 May 260.15650.15650.15650.15650

PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
PEG Ratio:-0.08 
Price to Sales:-170.11 
Price to Book:0.75 
Operating Margin:0.90 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.13 
Div/Share:0.02 
Revenue:-413,706 
EBITDA:20.66M 
Shares:524.48M 
Market Cap:83.92M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.160.7%
MA20:0.160.8%
MA50:0.162.2%
MA100:0.154.6%
MA200:0.158.3%
STO9:63.64
STO14:64.29
RSI14:53.70
WPR14:-35.71
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.161.3%
Week Low:0.161.9%
Month High:0.161.6%
Month Low:0.158.3%
Year High:0.1811.9%
Year Low:0.1416.8%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02