EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

19 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1525		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.15000.15000.15000.15000
18 Aug 260.15250.15250.15250.15250
17 Aug 260.15250.15250.15250.15250
14 Aug 260.15250.15250.15250.15250
13 Aug 260.15200.15200.15200.15200
12 Aug 260.15250.15250.15250.15250
07 Aug 260.14950.14950.14950.14950
06 Aug 260.15000.15000.15000.15000
05 Aug 260.15350.15350.15350.15350
04 Aug 260.15400.15400.15350.15350

PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
PEG Ratio:-0.02 
Price to Sales:4.76 
Price to Book:0.71 
Profit Margin:0.94 
Operating Margin:0.94 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.13 
Div/Share:0.02 
Revenue:14.36M 
EBITDA:4.53M 
Shares:524.48M 
Market Cap:78.67M 

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.151.2%
MA20:0.151.1%
MA50:0.150.7%
MA100:0.152.7%
MA200:0.150.4%
STO9:12.50 
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.151.7%
Week Low:0.150.0%
Month High:0.153.0%
Month Low:0.150.4%
Year High:0.1819.3%
Year Low:0.147.1%
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02