EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

17 Nov 2025
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
471
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.14400.14400.14400.1440471
13 Nov 250.14400.14500.14400.1450471
12 Nov 250.14500.14500.14400.1440471
11 Nov 250.14500.14500.14500.1450471
07 Nov 250.14150.14200.14150.1420471
06 Nov 250.14250.14250.14150.1415471
05 Nov 250.14250.14250.14250.1425471
04 Nov 250.14250.14250.14250.1425471
31 Oct 250.14350.14350.14300.1430471
30 Oct 250.14300.14350.14300.1435471

PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
PEG Ratio:-0.08 
Price to Sales:-15.79 
Price to Book:0.66 
Operating Margin:0.92 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.13 
Div/Share:0.02 
Revenue:-4,518,287 
EBITDA:21.1M 
Shares:524.48M 
Market Cap:75.53M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.5%
MA20:0.140.8%
MA50:0.140.5%
MA100:0.141.3%
MA200:0.140.1%
STO9:71.43
STO14:71.43
RSI14:53.85
WPR14:-28.57
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.7%
Week Low:0.140.0%
Month High:0.1717.7%
Month Low:0.140.1%
Year High:0.1718.1%
Year Low:0.1310.8%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02