EODData

FRA, S19: Sumitomo Metal Mining Co. Ltd

18 Aug 2026
LAST:

52.00

CHANGE:
 3.50
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
0
CHG(%):
6.31
PREV:
55.50
LOW:
52.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2652.0052.0052.0052.000
17 Aug 2652.2455.5052.2455.500
14 Aug 2650.5850.5850.5850.580
13 Aug 2652.0652.0652.0652.060
12 Aug 2650.9050.9050.9050.900
10 Aug 2653.3053.3053.3053.3010
07 Aug 2648.3048.3048.3048.300
06 Aug 2648.2448.2448.2448.240
05 Aug 2645.4845.4845.4845.480
04 Aug 2642.0042.0042.0042.000

PROFILE

Name:Sumitomo Metal Mining Co. Ltd
About:Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; electrolytic copper; electrolytic and handy nickel; nickel chloride, nickel sulphate, electrolytic cobalt, ferronickel, and scandium oxide; gold and silver ingot, gold and silver shot, platinum, rhodium, ruthenium, and palladium; and other metals, such as slag sand, copper sulphate, selenium, solium hydrogensulfite, gypsum, sulphuric acid, green sand, rolled copper foil, tin, copper and brass strips, and iron pellet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad laminates and printed wiring boards; Silicon Carbide; automotive, hydro processing, rejuvenation and regeneration of HPC, and petrochemical catalysts products. In addition, the company provides water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716
Website:https://www.smm.co.jp
ISIN:JP3402600005
LEI:353800CF81IXL9974H84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.30 
PEG Ratio:0.19 
Price to Sales:0.01 
Price to Book:0.96 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:104.00 
Revenue:9.406B 
EBITDA:333.838B 
Shares:271.54M 
Market Cap:14.12B 

TECHNICAL INDICATORS

MA5:52.210.4%
MA10:49.844.3%
MA20:44.6516.5%
MA50:42.9121.2%
MA100:46.9010.9%
MA200:43.4019.8%
STO9:65.07
STO14:80.79 
RSI14:73.64 
WPR14:-19.21 
MTM14:14.72
ROC14:0.39 
ATR:2.14 
Week High:55.506.7%
Week Low:50.582.8%
Month High:55.506.7%
Month Low:35.5719.8%
Year High:71.5037.5%
Year Low:21.20145.3%
Volatility:16.49 

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
28 Mar 2025$0.31
27 Sep 2024$0.28
28 Mar 2024$0.36
28 Sep 2023$0.20
30 Mar 2023$0.66
29 Sep 2022$0.51
30 Mar 2022$1.07
29 Sep 2021$0.64
30 Mar 2021$0.44