FRA, SZ2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 71.56	CHANGE: 1.86	OPEN: 71.56	HIGH: 71.56	ASK: 0.00	VOLUME: 50
LAST: 71.56	CHG(%): 2.67	PREV: 69.70	LOW: 71.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	71.56	71.56	71.56	71.56	50
18 Aug 25	69.70	69.70	69.70	69.70	50
15 Aug 25	70.84	70.84	70.84	70.84	50
14 Aug 25	70.76	70.76	69.56	69.56	50
13 Aug 25	67.84	67.84	67.84	67.84	364
12 Aug 25	65.46	65.46	65.46	65.46	364
11 Aug 25	63.40	63.40	63.40	63.40	364
08 Aug 25	64.34	64.34	64.34	64.34	364
07 Aug 25	63.85	63.85	63.85	63.85	0
06 Aug 25	65.40	65.40	65.40	65.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.56