EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ2: Signet Jewelers Limited

23 Dec 2025
LAST:

71.72

CHANGE:
 0.82		OPEN:
71.72		HIGH:
71.72		ASK:
0.00		VOLUME:
52
CHG(%):
1.16		PREV:
70.90		LOW:
71.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2571.7271.7271.7271.7252
22 Dec 2570.9070.9070.9070.9052
19 Dec 2570.5070.5070.5070.5052
18 Dec 2570.6470.6470.6470.6452
17 Dec 2570.7070.7070.7070.7052
16 Dec 2573.0673.0673.0673.0652
15 Dec 2574.4674.4674.4674.4652
12 Dec 2577.5077.5077.5077.5052
10 Dec 2574.7674.7674.7674.7652
09 Dec 2574.6874.6874.6874.6852

PROFILE

Name:Signet Jewelers Limited
About:Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Zales Jewelers, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.signetjewelers.com
ISIN:BMG812761002
LEI:549300N3XPGE91WV7M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.58 
Forward P/E:10.91 
PEG Ratio:-0.37 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:1.22 
Revenue:5.883B 
EBITDA:798.29M 
Shares:41.15M 
Market Cap:2.951B 

TECHNICAL INDICATORS

MA5:70.891.2%
MA10:72.891.6%
MA20:76.837.1%
MA50:82.4515.0%
MA100:78.719.7%
MA200:69.063.9%
STO9:17.43 
STO14:17.43 
RSI14:31.60 
WPR14:-82.57 
MTM14:-4.72
ROC14:-0.06 
ATR:1.79 
Week High:73.061.9%
Week Low:70.501.7%
Month High:89.0424.1%
Month Low:70.503.9%
Year High:91.2227.2%
Year Low:42.6968.0%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.28
25 Jul 2025$0.27
25 Apr 2025$0.27
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.25
25 Apr 2024$0.25
25 Jan 2024$0.20
26 Oct 2023$0.20
27 Jul 2023$0.20