FRA, SJ3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 310.7	CHANGE: 3.05	OPEN: 304.9	HIGH: 310.7	ASK: 0.0	VOLUME: 780
LAST: 310.7	CHG(%): 0.99	PREV: 307.7	LOW: 304.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	304.9	310.7	304.2	310.7	780
12 Aug 25	304.2	307.7	304.2	307.7	46
11 Aug 25	300.8	300.8	300.8	300.8	250
08 Aug 25	299.4	299.4	299.4	299.4	250
07 Aug 25	302.0	306.8	302.0	304.0	0
06 Aug 25	305.8	305.8	300.7	300.7	0
05 Aug 25	303.4	301.3	303.4	301.3	0
04 Aug 25	296.1	296.1	296.1	296.1	0
01 Aug 25	287.8	292.3	285.8	287.4	0
31 Jul 25	292.9	293.5	288.5	288.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.7