FRA, SYBY End of Day and Historical Stock Data []

21 Aug 2025

LAST: 24.62	CHANGE: 0.07	OPEN: 24.68	HIGH: 24.72	ASK: 0.00	VOLUME: 0
LAST: 24.62	CHG(%): 0.28	PREV: 24.55	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	24.68	24.72	24.62	24.62	0
20 Aug 25	24.64	24.68	24.55	24.55	0
19 Aug 25	24.57	24.62	24.52	24.55	0
18 Aug 25	24.57	24.62	24.45	24.46	0
15 Aug 25	24.67	24.67	24.44	24.44	0
14 Aug 25	24.60	24.75	24.60	24.65	0
13 Aug 25	24.59	24.66	24.55	24.57	0
12 Aug 25	24.80	24.81	24.49	24.50	0
11 Aug 25	24.74	24.87	24.72	24.73	0
08 Aug 25	24.63	24.76	24.54	24.54	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62