FRA, SXRF End of Day and Historical Stock Data [iShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF]

06 Nov 2025

LAST: 4.279	CHANGE: 0.02	OPEN: 4.299	HIGH: 4.302	ASK: 0.000	VOLUME: 0
LAST: 4.279	CHG(%): 0.40	PREV: 4.296	LOW: 4.278	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.299	4.302	4.278	4.279
05 Nov 25	4.313	4.317	4.295	4.296
04 Nov 25	4.278	4.316	4.278	4.299
03 Nov 25	4.301	4.307	4.278	4.279
31 Oct 25	4.279	4.301	4.279	4.284
30 Oct 25	4.257	4.293	4.257	4.277
29 Oct 25	4.283	4.283	4.255	4.259
28 Oct 25	4.247	4.280	4.247	4.255
27 Oct 25	4.266	4.283	4.262	4.262
24 Oct 25	4.285	4.286	4.265	4.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.279