EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT1: Severn Trent Plc

15 Oct 2026
LAST:

36.50

CHANGE:
 0.44		OPEN:
36.50		HIGH:
36.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
36.94		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2636.5036.5036.5036.500
13 Oct 2636.9436.9436.9436.940
12 Oct 2636.8436.8436.8436.840
09 Oct 2636.7836.7836.7836.780
08 Oct 2635.8635.8635.8635.860
07 Oct 2636.4236.4236.4236.420
06 Oct 2636.6036.6036.6036.600
05 Oct 2636.6636.6636.6636.660
02 Oct 2636.1636.1636.1636.160
01 Oct 2635.9235.9235.9235.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Price to Sales:3.94 
Price to Book:5.10 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:3.35B 
EBITDA:1.548B 

TECHNICAL INDICATORS

MA5:36.580.2%
MA10:36.470.1%
MA20:36.091.1%
MA50:35.801.9%
MA100:35.213.7%
STO9:59.26
STO14:67.65
RSI14:65.07 
WPR14:-32.35
MTM14:0.72
ROC14:0.02 
ATR:0.30 
Week High:36.941.2%
Week Low:35.861.8%
Month High:36.941.2%
Month Low:34.32
Volatility:2.28 

RECENT SPLITS

Date Ratio
09 Oct 20062-3

RECENT DIVIDENDS

Date Amount
28 May 2026$0.87
27 Nov 2025$0.58
29 May 2025$0.84
28 Nov 2024$0.56
30 May 2024$0.81
30 Nov 2023$0.54
01 Jun 2023$0.74
01 Dec 2022$0.49
01 Jun 2022$0.71
02 Dec 2021$0.47