EODData

FRA, SVT1: Severn Trent Plc

18 Aug 2026
LAST:

35.30

CHANGE:
 1.46
OPEN:
35.30
HIGH:
35.30
ASK:
0.00
VOLUME:
0
CHG(%):
3.97
PREV:
36.76
LOW:
35.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2635.3035.3035.3035.300
17 Aug 2636.7636.7636.7636.760
13 Aug 2636.3436.3436.3436.340
12 Aug 2636.0836.0836.0836.080
07 Aug 2636.3436.3436.3436.340
06 Aug 2635.9235.9235.9235.920
05 Aug 2636.5036.5036.5036.500
04 Aug 2635.9835.9835.9835.980
03 Aug 2635.6236.2635.6236.260
31 Jul 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.53 
Price to Sales:3.74 
Price to Book:4.91 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:3.313B 
EBITDA:1.531B 

TECHNICAL INDICATORS

MA5:36.162.4%
MA10:36.112.3%
MA20:35.751.3%
MA50:34.771.5%
MA100:35.330.1%
STO14:5.19 
RSI14:50.00
WPR14:-94.81 
MTM14:0.08
ROC14:0.00 
ATR:0.40 
Week High:36.764.1%
Week Low:35.300.0%
Month High:36.764.1%
Month Low:34.88
Volatility:12.59 

RECENT SPLITS

Date Ratio
09 Oct 20062-3

RECENT DIVIDENDS

Date Amount
28 May 2026$0.87
27 Nov 2025$0.58
29 May 2025$0.84
28 Nov 2024$0.56
30 May 2024$0.81
30 Nov 2023$0.54
01 Jun 2023$0.74
01 Dec 2022$0.49
01 Jun 2022$0.71
02 Dec 2021$0.47