EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN9: SIMMONS FIRST NATL DL-01

10 Apr 2026
LAST:

17.80

CHANGE:
 0.40		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
17.40		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.8017.8017.8017.800
09 Apr 2617.4017.4017.4017.400
08 Apr 2616.9016.9016.9016.900
07 Apr 2617.0017.0017.0017.0060
02 Apr 2616.7016.7016.7016.700
01 Apr 2616.7016.7016.7016.700
31 Mar 2616.5016.5016.5016.500
30 Mar 2616.3016.3016.3016.300
27 Mar 2616.7016.7016.7016.700
26 Mar 2616.6016.6016.6016.6060

PROFILE

Name:SIMMONS FIRST NATL DL-01
About:Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Address:501 Main Street, Pine Bluff, AR, United States, 71601
Website:https://www.simmonsbank.com
ISIN:US8287302009
LEI:549300IVR5AJKUVOGN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:-1,931.22 
Price to Book:0.83 
Operating Margin:1.23 
Return on Assets:-0.02 
Return on Equity:-0.12 
DivYield:0.05 
Div/Share:0.85 
Revenue:-1,113,694 
Shares:144.7M 
Market Cap:2.576B 

TECHNICAL INDICATORS

MA5:17.163.7%
MA10:16.865.6%
MA20:16.547.7%
MA50:17.064.4%
MA100:16.507.9%
MA200:16.1210.4%
STO9:100.00 
STO14:100.00 
RSI14:82.14 
MTM14:1.80
ROC14:0.11 
ATR:0.20 
Week High:17.800.0%
Week Low:16.905.3%
Month High:17.800.0%
Month Low:16.0010.4%
Year High:18.202.2%
Year Low:12.0947.3%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.19
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17
14 Sep 2023$0.17