EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC5A: Deoleo S.A

21 Aug 2026
LAST:

0.4830

CHANGE:
 0.02		OPEN:
0.4830		HIGH:
0.4830		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.4620		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.48300.48300.48300.48300
20 Aug 260.46200.46200.46200.46200
19 Aug 260.37300.44500.37300.44500
18 Aug 260.36800.36800.36800.36800
17 Aug 260.32300.32300.32300.32300
14 Aug 260.32200.32200.32200.32200
13 Aug 260.32300.32300.32300.32300
12 Aug 260.32300.32300.32300.32300
07 Aug 260.32500.32500.32500.32500
06 Aug 260.32500.32500.32500.32500

PROFILE

Name:Deoleo S.A
About:Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products in Spain, Italy, the United States, and internationally. The company offers olive oil; markets seed oils, table olives, vinegars, and sauces; and purchases and sells, imports, exports, processes, prepares, and markets rice, and other food and agricultural products. It offers its products under various brands. Deoleo, S.A. was incorporated in 1955 and is headquartered in Rivas-Vaciamadrid, Spain. The company operates as a subsidiary of Cvc Capital Partners Vi Limited.
Industry:Packaged Foods
Address:C/ Marie Curie, 7, Rivas-Vaciamadrid, Spain, 28521
Website:https://www.deoleo.com
ISIN:ES0110047919
LEI:95980020140005319366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Price to Sales:0.21 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:820.95M 
EBITDA:42.23M 
Shares:500.0M 
Market Cap:241.5M 

TECHNICAL INDICATORS

MA5:0.4216.0%
MA10:0.3730.6%
MA20:0.3537.8%
MA50:0.3250.4%
MA100:0.3060.9%
MA200:0.2591.3%
STO9:100.00 
STO14:100.00 
RSI14:93.22 
MTM14:0.16
ROC14:0.47 
ATR:0.01 
Week High:0.480.0%
Week Low:0.3250.0%
Month High:0.480.0%
Month Low:0.3291.3%
Year High:0.480.0%
Year Low:0.17180.0%
Volatility:13.24