EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

17 Aug 2026
LAST:

3.795

CHANGE:
 0.04		OPEN:
3.795		HIGH:
3.795		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
3.755		LOW:
3.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.7953.7953.7953.7950
14 Aug 263.7553.7553.7553.7550
13 Aug 263.7453.7453.7453.7450
12 Aug 263.7153.7153.7153.7150
07 Aug 263.5803.5803.5803.5800
06 Aug 263.5853.5853.5853.5850
05 Aug 263.5253.5253.5253.5250
04 Aug 263.4803.4803.4803.4800
03 Aug 263.6203.6203.6203.6200
31 Jul 263.5903.5903.5903.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:-0.21 
Price to Sales:0.07 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:719.09M 
EBITDA:67.1M 

TECHNICAL INDICATORS

MA5:3.722.1%
MA10:3.644.3%
MA20:3.634.4%
MA50:3.974.5%
MA100:3.731.7%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:0.21
ROC14:0.06 
ATR:0.06 
Week High:3.800.0%
Week Low:3.722.2%
Month High:3.830.8%
Month Low:3.48

RECENT SPLITS

Date Ratio
15 Jun 20231-80