EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

15 May 2026
LAST:

3.755

CHANGE:
 0.02		OPEN:
3.755		HIGH:
3.755		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.775		LOW:
3.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.7553.7553.7553.7550
14 May 263.7753.7753.7753.7750
13 May 263.8053.8053.8053.8050
12 May 263.7903.7903.7903.7900
11 May 263.7103.7103.7103.7100
08 May 263.6603.6603.6603.6600
06 May 263.4453.4453.4453.4450
05 May 263.4503.4503.4503.4500
04 May 263.5203.5203.5203.5200
30 Apr 263.4353.4353.4353.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:3.770.3%
MA10:3.633.3%
MA20:3.468.6%
MA50:3.3312.7%
STO9:86.11 
STO14:91.07 
RSI14:83.53 
WPR14:-8.93 
MTM14:0.51
ROC14:0.16 
ATR:0.06 
Week High:3.811.3%
Week Low:3.662.6%
Month High:3.811.3%
Month Low:3.13
Volatility:10.03 

RECENT SPLITS

Date Ratio
15 Jun 20231-80