EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

01 Apr 2026
LAST:

3.130

CHANGE:
 0.04		OPEN:
3.130		HIGH:
3.130		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
3.095		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.1303.1303.1303.1300
31 Mar 263.0953.0953.0953.0950
30 Mar 263.1103.1103.1103.1100
27 Mar 263.1603.1603.1603.1600
26 Mar 263.2453.2453.2453.2450
25 Mar 263.1853.1853.1853.1850
24 Mar 263.1803.1803.1803.1800
23 Mar 263.2603.2603.2603.2600
20 Mar 263.2503.2503.2503.2500
19 Mar 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:3.150.6%
MA10:3.191.9%
MA20:3.295.1%
MA50:3.439.4%
STO9:21.21
STO14:12.28 
RSI14:29.77 
WPR14:-87.72 
MTM14:-0.20
ROC14:-0.06 
ATR:0.05 
Week High:3.253.7%
Week Low:3.101.1%
Month High:3.4811.0%
Month Low:3.10
Volatility:17.87 

RECENT SPLITS

Date Ratio
15 Jun 20231-80