EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

02 Oct 2026
LAST:

3.795

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.790		LOW:
3.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.8003.8003.7953.7950
01 Oct 263.7453.7903.7453.7900
30 Sep 263.6853.6853.6853.6850
29 Sep 263.7653.7653.7653.7650
28 Sep 263.7803.7803.7753.7750
25 Sep 263.7253.7853.7253.7850
24 Sep 263.7203.7203.7203.7200
23 Sep 263.5453.5453.5403.5400
22 Sep 263.5903.5903.5403.5400
21 Sep 263.6053.6053.6053.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
PEG Ratio:-0.22 
Price to Sales:0.06 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:719.09M 
EBITDA:67.1M 

TECHNICAL INDICATORS

MA5:3.760.9%
MA10:3.702.6%
MA20:3.663.6%
MA50:3.683.0%
MA100:3.882.3%
STO9:98.08 
STO14:98.08 
RSI14:66.22 
MTM14:0.13
ROC14:0.04 
ATR:0.05 
Week High:3.800.1%
Week Low:3.693.0%
Month High:3.800.1%
Month Low:3.54
Volatility:48.91 

RECENT SPLITS

Date Ratio
15 Jun 20231-80