EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

06 Feb 2026
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.500		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4603.4603.4603.4600
05 Feb 263.5003.5003.5003.5000
04 Feb 263.5103.5103.5103.5100
03 Feb 263.5153.5153.5153.5150
02 Feb 263.5453.5453.5453.5450
30 Jan 263.5853.5853.5853.5850
29 Jan 263.6303.6303.6303.6300
28 Jan 263.6353.6353.6353.6350
27 Jan 263.5753.5753.5753.5750
26 Jan 263.6303.6303.6303.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:3.511.3%
MA10:3.562.8%
MA20:3.655.5%
RSI14:30.21 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.03 
Week High:3.593.6%
Week Low:3.460.0%
Month High:3.9213.2%
Month Low:3.46

RECENT SPLITS

Date Ratio
15 Jun 20231-80