FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

23 Dec 2025

LAST: 3.672	CHANGE: 0.01	OPEN: 3.681	HIGH: 3.682	ASK: 0.000	VOLUME: 0
LAST: 3.672	CHG(%): 0.18	PREV: 3.679	LOW: 3.672	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.681	3.682	3.672	3.672
22 Dec 25	3.685	3.696	3.679	3.679
19 Dec 25	3.696	3.702	3.693	3.693
18 Dec 25	3.695	3.704	3.692	3.697
17 Dec 25	3.692	3.699	3.681	3.681
16 Dec 25	3.680	3.682	3.668	3.681
15 Dec 25	3.678	3.687	3.674	3.677
11 Dec 25	3.703	3.703	3.684	3.685
09 Dec 25	3.711	3.721	3.709	3.714
08 Dec 25	3.713	3.716	3.706	3.708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.672