FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

05 Nov 2025

LAST: 3.752	CHANGE: 0.01	OPEN: 3.772	HIGH: 3.772	ASK: 0.000	VOLUME: 0
LAST: 3.752	CHG(%): 0.34	PREV: 3.765	LOW: 3.751	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	3.772	3.772	3.751	3.752
04 Nov 25	3.747	3.771	3.747	3.765
03 Nov 25	3.755	3.762	3.744	3.747
31 Oct 25	3.736	3.757	3.736	3.751
30 Oct 25	3.717	3.747	3.717	3.738
29 Oct 25	3.744	3.744	3.725	3.726
28 Oct 25	3.730	3.738	3.727	3.727
27 Oct 25	3.726	3.736	3.726	3.732
24 Oct 25	3.748	3.748	3.734	3.735
22 Oct 25	3.753	3.764	3.743	3.748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.752