FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

21 Aug 2026

LAST: 3.610	CHANGE: 0.01	OPEN: 3.609	HIGH: 3.626	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.15	PREV: 3.615	LOW: 3.609	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	3.609	3.626	3.609	3.610
20 Aug 26	3.636	3.636	3.614	3.615
19 Aug 26	3.655	3.655	3.624	3.624
18 Aug 26	3.652	3.653	3.640	3.641
17 Aug 26	3.654	3.655	3.639	3.639
14 Aug 26	3.661	3.672	3.640	3.642
13 Aug 26	3.677	3.683	3.664	3.665
12 Aug 26	3.668	3.671	3.654	3.655
07 Aug 26	3.656	3.673	3.648	3.648
06 Aug 26	3.675	3.676	3.656	3.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610