FRA, SNA2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.723	CHANGE: 0.01	OPEN: 3.709	HIGH: 3.726	ASK: 0.000	VOLUME: 0
LAST: 3.723	CHG(%): 0.36	PREV: 3.709	LOW: 3.709	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	3.709	3.726	3.709	3.723
13 Aug 25	3.704	3.710	3.701	3.709
12 Aug 25	3.730	3.735	3.706	3.707
11 Aug 25	3.723	3.738	3.722	3.737
08 Aug 25	3.722	3.730	3.712	3.712
06 Aug 25	3.758	3.758	3.756	3.756
05 Aug 25	3.739	3.737	3.775	3.714
04 Aug 25	3.736	3.740	3.734	3.736
01 Aug 25	3.768	3.740	3.751	3.765
31 Jul 25	3.767	3.756	3.762	3.754

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.723