FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

30 Mar 2026

LAST: 3.685	CHANGE: 0.03	OPEN: 3.662	HIGH: 3.711	ASK: 0.000	VOLUME: 0
LAST: 3.685	CHG(%): 0.90	PREV: 3.652	LOW: 3.662	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	3.662	3.711	3.662	3.685
27 Mar 26	3.640	3.670	3.640	3.652
26 Mar 26	3.664	3.672	3.643	3.643
25 Mar 26	3.654	3.670	3.646	3.646
24 Mar 26	3.654	3.655	3.630	3.630
23 Mar 26	3.637	3.671	3.637	3.639
20 Mar 26	3.677	3.682	3.637	3.637
19 Mar 26	3.712	3.713	3.662	3.662
18 Mar 26	3.790	3.790	3.762	3.766
17 Mar 26	3.784	3.784	3.755	3.755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.685