EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOP: Star Copper Corp.

09 Apr 2026
LAST:

0.6150

CHANGE:
 0.05		OPEN:
0.6010		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
7.38		PREV:
0.6640		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.60100.61500.60000.61500
07 Apr 260.65500.66400.65500.66402.1K
02 Apr 260.67500.67500.62500.62500
01 Apr 260.62500.63500.62500.63500
31 Mar 260.62500.65000.62500.65000
30 Mar 260.62500.62500.62500.62500
27 Mar 260.62500.63000.62500.63000
26 Mar 260.64500.67000.63500.64006.0K
25 Mar 260.62000.68000.62000.630011.5K
24 Mar 260.62500.65500.62500.65504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Book:3.88 
Return on Assets:-0.16 
Return on Equity:-0.27 
EBITDA:2.79M 

TECHNICAL INDICATORS

MA5:0.643.7%
MA10:0.643.6%
MA20:0.678.5%
MA50:0.6912.7%
RSI14:37.01 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.13 
ATR:0.05 
Week High:0.689.8%
Week Low:0.602.5%
Month High:0.7623.6%
Month Low:0.60
Volatility:29.51 

RECENT SPLITS

Date Ratio
23 Feb 20241-2.5
23 Oct 20231-4