FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

23 Dec 2025

LAST: 4.919	CHANGE: 0.00	OPEN: 4.930	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.919	CHG(%): 0.08	PREV: 4.923	LOW: 4.919	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	4.930	4.940	4.919	4.919
22 Dec 25	4.930	4.936	4.920	4.923
19 Dec 25	4.928	4.934	4.914	4.914
18 Dec 25	4.919	4.933	4.919	4.926
17 Dec 25	4.936	4.936	4.897	4.899
16 Dec 25	4.916	4.925	4.911	4.919
15 Dec 25	4.897	4.922	4.897	4.913
12 Dec 25	4.905	4.915	4.891	4.891
11 Dec 25	4.907	4.917	4.898	4.899
10 Dec 25	4.894	4.896	4.879	4.881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.919