FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

10 Apr 2026

LAST: 4.931	CHANGE: 0.06	OPEN: 4.917	HIGH: 4.931	ASK: 0.000	VOLUME: 0
LAST: 4.931	CHG(%): 1.29	PREV: 4.868	LOW: 4.912	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	4.917	4.931	4.912	4.931
09 Apr 26	4.882	4.904	4.868	4.868
08 Apr 26	4.886	4.908	4.886	4.890
07 Apr 26	4.816	4.846	4.804	4.834
02 Apr 26	4.827	4.827	4.812	4.812
01 Apr 26	4.832	4.851	4.824	4.824
31 Mar 26	4.778	4.811	4.773	4.773
30 Mar 26	4.767	4.800	4.754	4.754
27 Mar 26	4.787	4.800	4.773	4.773
26 Mar 26	4.828	4.843	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.931