FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

07 Nov 2025

LAST: 4.876	CHANGE: 0.00	OPEN: 4.895	HIGH: 4.897	ASK: 0.000	VOLUME: 0
LAST: 4.876	CHG(%): 0.06	PREV: 4.879	LOW: 4.872	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	4.895	4.897	4.872	4.876
06 Nov 25	4.886	4.901	4.879	4.879
05 Nov 25	4.896	4.906	4.866	4.867
04 Nov 25	4.888	4.902	4.886	4.886
03 Nov 25	4.917	4.920	4.888	4.891
31 Oct 25	4.897	4.919	4.897	4.899
30 Oct 25	4.930	4.930	4.894	4.894
29 Oct 25	4.931	4.933	4.918	4.920
28 Oct 25	4.900	4.933	4.900	4.912
27 Oct 25	4.875	4.923	4.875	4.908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.876