FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

01 Apr 2026

LAST: 4.824	CHANGE: 0.05	OPEN: 4.832	HIGH: 4.851	ASK: 0.000	VOLUME: 0
LAST: 4.824	CHG(%): 1.07	PREV: 4.773	LOW: 4.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.832	4.851	4.824	4.824	0
31 Mar 26	4.778	4.811	4.773	4.773	0
30 Mar 26	4.767	4.800	4.754	4.754	0
27 Mar 26	4.787	4.800	4.773	4.773	0
26 Mar 26	4.828	4.843	4.810	4.810	0
25 Mar 26	4.840	4.856	4.817	4.817	1.6K
24 Mar 26	4.829	4.829	4.793	4.793	0
23 Mar 26	4.773	4.838	4.746	4.801	0
20 Mar 26	4.857	4.859	4.801	4.801	0
19 Mar 26	4.838	4.849	4.803	4.806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.824