FRA, SLMG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.751	CHANGE: 0.01	OPEN: 4.764	HIGH: 4.765	ASK: 0.000	VOLUME: 0
LAST: 4.751	CHG(%): 0.12	PREV: 4.757	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.764	4.765	4.750	4.751
14 Aug 25	4.766	4.776	4.755	4.757
13 Aug 25	4.758	4.773	4.757	4.765
12 Aug 25	4.745	4.752	4.734	4.734
11 Aug 25	4.742	4.744	4.724	4.726
08 Aug 25	4.717	4.740	4.717	4.725
06 Aug 25	4.746	4.748	4.753	4.753
05 Aug 25	4.687	4.690	4.757	4.759
04 Aug 25	4.666	4.727	4.666	4.754
01 Aug 25	4.678	4.688	4.712	4.669

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.751