FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

18 Aug 2026

LAST: 4.865	CHANGE: 0.01	OPEN: 4.923	HIGH: 4.923	ASK: 0.000	VOLUME: 0
LAST: 4.865	CHG(%): 0.30	PREV: 4.879	LOW: 4.865	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	4.923	4.923	4.865	4.865
17 Aug 26	4.945	4.949	4.879	4.879
14 Aug 26	4.900	4.958	4.900	4.903
13 Aug 26	4.939	4.958	4.910	4.910
12 Aug 26	4.934	4.946	4.897	4.897
07 Aug 26	4.892	4.953	4.892	4.905
06 Aug 26	4.949	4.952	4.901	4.901
05 Aug 26	4.959	4.960	4.904	4.904
03 Aug 26	4.895	4.934	4.887	4.887
31 Jul 26	4.888	4.923	4.855	4.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.865