FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

06 Oct 2026

LAST: 4.726	CHANGE: 0.04	OPEN: 4.732	HIGH: 4.774	ASK: 0.000	VOLUME: 0
LAST: 4.726	CHG(%): 0.86	PREV: 4.686	LOW: 4.726	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	4.732	4.774	4.726	4.726
05 Oct 26	4.675	4.731	4.675	4.686
02 Oct 26	4.652	4.744	4.652	4.692
01 Oct 26	4.740	4.740	4.671	4.671
30 Sep 26	4.760	4.781	4.718	4.718
29 Sep 26	4.707	4.786	4.707	4.718
28 Sep 26	4.733	4.795	4.718	4.720
25 Sep 26	4.771	4.822	4.745	4.747
24 Sep 26	4.827	4.845	4.791	4.791
23 Sep 26	4.893	4.893	4.817	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.726