EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMWN: SM Wirtschaftsberatungs AG

17 Aug 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.220		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.400		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.2204.4004.2204.4000
14 Aug 264.2204.4004.2204.4000
13 Aug 264.2204.4004.2204.4000
12 Aug 264.1804.2404.1804.2400
07 Aug 264.2404.4404.2404.4400
06 Aug 264.2404.4404.2404.4400
05 Aug 264.2404.4404.2404.4400
04 Aug 264.2204.4004.2204.4000
03 Aug 264.2404.3804.2404.3800
31 Jul 264.2404.4404.2404.4400

PROFILE

Name:SM Wirtschaftsberatungs AG
About:SM Wirtschaftsberatungs AG engages in the investment, rental, and management of residential and commercial properties in Germany. It also redesigns buildings. SM Wirtschaftsberatungs AG was founded in 1996 and is based in Sindelfingen, Germany. SM Wirtschaftsberatungs AG is a subsidiary of RCM Beteiligungs AG.
Sector:Real Estate
Industry:REIT - Diversified
Address:Fronäckerstraße 34, Sindelfingen, Germany, 71063
Website:https://www.smw-ag.de
ISIN:DE000A1RFMZ1
LEI:529900BQREX03QDSFT72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:26.81 
Price to Book:1.21 
Profit Margin:-0.49 
Operating Margin:-0.68 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:649.4K 
EBITDA:15.7K 
Shares:3.92M 
Market Cap:17.27M 

TECHNICAL INDICATORS

MA5:4.380.5%
MA10:4.400.0%
MA20:4.360.8%
MA50:4.400.0%
MA100:4.553.3%
MA200:4.9612.8%
STO9:80.00 
STO14:61.54
RSI14:55.81
WPR14:-38.46
MTM14:0.10
ROC14:0.02 
ATR:0.20 
Week High:4.400.0%
Week Low:4.185.3%
Month High:4.502.3%
Month Low:4.1812.8%
Year High:6.1539.8%
Year Low:4.185.3%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.26
15 Aug 2024$0.26
21 Sep 2023$0.26
27 Jul 2022$0.26
09 Aug 2021$0.26
23 Sep 2020$0.26
14 Aug 2019$0.20
22 Oct 2018$0.20
10 Jul 2017$0.06
08 Jul 2016$0.06