FRA, SEAB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 12.38	CHANGE: 0.03	OPEN: 12.40	HIGH: 12.41	ASK: 0.00	VOLUME: 0
LAST: 12.38	CHG(%): 0.22	PREV: 12.35	LOW: 12.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.40	12.41	12.38	12.38	0
27 Aug 25	12.38	12.38	12.35	12.35	0
26 Aug 25	12.37	12.40	12.35	12.35	0
25 Aug 25	12.40	12.41	12.36	12.36	0
22 Aug 25	12.36	12.40	12.36	12.37	4.2K
21 Aug 25	12.37	12.37	12.33	12.33	0
20 Aug 25	12.38	12.39	12.35	12.35	0
19 Aug 25	12.38	12.39	12.34	12.34	0
18 Aug 25	12.38	12.39	12.34	12.34	0
15 Aug 25	12.38	12.39	12.34	12.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38