EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Q: Roxmore Resources Inc.

02 Apr 2026
LAST:

2.260

CHANGE:
 0.10		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
4.63		PREV:
2.160		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3802.3802.2602.2600
01 Apr 262.1602.1602.1602.1600
31 Mar 262.0402.0402.0402.0400
30 Mar 262.0602.1402.0602.1400
27 Mar 262.0202.1202.0202.1200
26 Mar 262.0202.0201.9802.0201.0K
25 Mar 261.9701.9801.9701.980800
24 Mar 261.8501.8501.8501.850800
23 Mar 261.6601.6601.6601.660800
20 Mar 261.8301.8301.8301.830800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.00 
Price to Book:4.30 
Return on Assets:-0.41 
Return on Equity:-1.04 
EPS Ratio:-1.43 
Shares:53.96M 
Market Cap:121.95M 

TECHNICAL INDICATORS

MA5:2.145.4%
MA10:2.0112.7%
MA20:2.136.2%
MA50:1.9416.5%
STO9:83.33 
STO14:83.33 
RSI14:49.32
WPR14:-6.25 
MTM14:-0.04
ROC14:-0.02 
ATR:0.12 
Week High:2.385.3%
Week Low:1.9814.1%
Month High:2.5211.5%
Month Low:1.66
Volatility:74.07 

RECENT SPLITS

Date Ratio
20 Nov 20251-10