EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Q: Roxmore Resources Inc.

18 Aug 2026
LAST:

2.220

CHANGE:
 0.16		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
7.77		PREV:
2.060		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2202.2202.2202.2200
17 Aug 262.0602.0602.0602.0600
14 Aug 262.0202.0202.0202.0200
13 Aug 262.0602.0602.0202.0200
12 Aug 262.0202.0202.0202.0200
07 Aug 261.9101.9701.9101.9700
06 Aug 261.9101.9101.9101.9100
05 Aug 261.7901.9001.7901.9000
04 Aug 261.7301.7301.7301.7300
03 Aug 261.7301.7301.7301.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
PEG Ratio:0.05 
Price to Book:2.58 
Return on Assets:-0.15 
Return on Equity:-0.30 
EPS Ratio:-0.20 
Shares:71.46M 
Market Cap:158.64M 

TECHNICAL INDICATORS

MA5:2.077.4%
MA10:1.9613.4%
MA20:1.8818.4%
MA50:1.9514.0%
MA100:2.240.8%
STO9:100.00 
STO14:100.00 
RSI14:78.38 
MTM14:0.36
ROC14:0.19 
ATR:0.06 
Week High:2.220.0%
Week Low:2.029.9%
Month High:2.220.0%
Month Low:1.68
Volatility:10.23 

RECENT SPLITS

Date Ratio
20 Nov 20251-10