EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Q: Roxmore Resources Inc.

02 Oct 2026
LAST:

3.060

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
3.020		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.0003.0603.0003.0600
01 Oct 262.9003.0202.9003.0200
30 Sep 262.7802.8002.7802.8000
29 Sep 262.8402.8802.7802.7800
28 Sep 262.9602.9602.8002.9000
25 Sep 262.7402.8202.7402.8200
24 Sep 262.7602.7602.7402.7400
23 Sep 262.9002.9002.8002.8000
22 Sep 262.6602.8002.6602.8000
21 Sep 262.6402.6402.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.83 
PEG Ratio:0.06 
Price to Book:4.32 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.11 
Shares:72.39M 
Market Cap:221.5M 

TECHNICAL INDICATORS

MA5:2.915.1%
MA10:2.838.1%
MA20:2.6515.6%
MA50:2.2933.6%
MA100:2.2337.0%
STO9:100.00 
STO14:100.00 
RSI14:74.63 
MTM14:0.66
ROC14:0.28 
ATR:0.11 
Week High:3.060.0%
Week Low:2.7411.7%
Month High:3.060.0%
Month Low:2.28
Volatility:32.13 

RECENT SPLITS

Date Ratio
20 Nov 20251-10