EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Z: Sandfire Resources Limited

05 Nov 2025
LAST:

8.750

CHANGE:
 0.10		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.13		PREV:
8.850		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7508.7508.7508.7501.0K
04 Nov 258.8508.8508.8508.8501.0K
03 Nov 259.1009.1009.1009.1006.2K
31 Oct 259.0509.1009.0509.1006.2K
30 Oct 259.1509.1509.1509.150100
29 Oct 259.0009.0009.0009.000100
28 Oct 258.6008.6008.6008.600100
27 Oct 258.9508.9508.9508.950100
24 Oct 258.6508.6508.6508.650100
23 Oct 258.5508.5508.5508.550100

COMPANY PROFILE

Name:Sandfire Resources Limited
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.06 
Forward P/E:17.48 
Price to Sales:3.47 
Price to Book:2.27 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.032B 
EBITDA:468.46M 
Shares:459.07M 
Market Cap:4.017B 

TECHNICAL INDICATORS

MA5:8.992.7%
MA10:8.871.4%
MA20:8.851.1%
MA50:7.9110.6%
MA100:7.1123.1%
MA200:6.6032.6%
STO9:27.27
STO14:42.86
RSI14:51.06
WPR14:-57.14
MTM14:0.15
ROC14:0.02 
ATR:0.17 
Week High:9.154.6%
Week Low:8.750.0%
Month High:9.407.4%
Month Low:8.4532.6%
Year High:9.407.4%
Year Low:4.37100.4%

RECENT DIVIDENDS

Date Amount
15 Mar 2022$0.02
06 Sep 2021$0.13
02 Mar 2021$0.04
14 Sep 2020$0.07
25 Feb 2020$0.03
14 Nov 2019$0.08
04 Mar 2019$0.04
10 Sep 2018$0.10
05 Mar 2018$0.04
11 Sep 2017$0.07