FRA, SC06 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Media UCITS ETF]

06 Nov 2025

LAST: 167.5	CHANGE: 0.78	OPEN: 167.5	HIGH: 167.5	ASK: 0.0	VOLUME: 0
LAST: 167.5	CHG(%): 0.47	PREV: 166.7	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	167.5	167.5	167.5	167.5
05 Nov 25	166.7	166.7	166.7	166.7
04 Nov 25	165.1	165.1	165.1	165.1
31 Oct 25	170.0	170.0	169.7	169.7
30 Oct 25	169.8	169.8	169.8	169.8
29 Oct 25	174.0	174.0	174.0	174.0
28 Oct 25	173.6	174.4	173.6	174.4
27 Oct 25	175.6	175.6	175.6	175.6
24 Oct 25	175.7	175.7	175.7	175.7
23 Oct 25	174.7	174.7	174.7	174.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5