FRA, SWD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 22.00	CHANGE: 0.60	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 403
LAST: 22.00	CHG(%): 2.80	PREV: 21.40	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	22.00	22.00	22.00	22.00	403
20 Aug 25	21.40	21.40	21.40	21.40	403
19 Aug 25	21.60	21.60	21.60	21.60	403
18 Aug 25	21.60	21.60	21.60	21.60	403
15 Aug 25	20.60	20.60	20.60	20.60	403
14 Aug 25	20.60	20.60	20.60	20.60	403
13 Aug 25	20.40	20.40	20.40	20.40	403
12 Aug 25	20.20	20.20	20.20	20.20	403
11 Aug 25	20.40	20.40	20.40	20.40	403
08 Aug 25	20.80	20.80	20.80	20.80	403

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00