EODData

MEMBERSHIP REGISTER LOG IN

FRA, SM1: SLM Corporation

05 Dec 2025
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
33
CHG(%):
0.78		PREV:
25.60		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.8025.8025.8025.8033
04 Dec 2525.6025.6025.6025.600
03 Dec 2525.4025.4025.4025.4033
02 Dec 2525.4025.4025.4025.4033
01 Dec 2524.8025.0024.8025.0033
28 Nov 2525.0025.0025.0025.00277
27 Nov 2524.8024.8024.8024.80277
26 Nov 2525.0025.0025.0025.00277
25 Nov 2524.2024.2024.2024.20277
24 Nov 2524.2024.2024.2024.20277

PROFILE

Name:SLM Corporation
About:SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It engages in the provision of retail deposit accounts, including certificates of deposit, money market accounts, and high-yield savings accounts; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
Industry:Credit Services
Address:300 Continental Drive, Newark, DE, United States, 19713
Website:https://www.salliemae.com
ISIN:US78442P1066
LEI:54930067J0ZNOEBRW338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
Forward P/E:8.79 
PEG Ratio:-0.13 
Price to Sales:3.28 
Price to Book:2.25 
Profit Margin:0.43 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.268B 
Shares:208.48M 
Market Cap:5.379B 

TECHNICAL INDICATORS

MA5:25.441.4%
MA10:25.043.0%
MA20:24.196.7%
MA50:23.569.5%
MA100:25.092.8%
MA200:26.161.4%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:2.60
ROC14:0.11 
ATR:0.39 
Week High:25.800.0%
Week Low:24.804.0%
Month High:25.800.0%
Month Low:22.601.4%
Year High:31.3021.3%
Year Low:21.0022.9%
Volatility:40.13 

RECENT SPLITS

Date Ratio
23 Jun 20033-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.11
04 Sep 2025$0.11
05 Jun 2025$0.11
05 Mar 2025$0.11
05 Dec 2024$0.11
05 Sep 2024$0.09
06 Jun 2024$0.09
05 Jun 2024$0.11
01 Mar 2024$0.09
01 Dec 2023$0.09