EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEG1: Southern Silver Exploration Corp

18 May 2026
LAST:

0.3465

CHANGE:
 0.02		OPEN:
0.3465		HIGH:
0.3465		ASK:
0.0000		VOLUME:
0
CHG(%):
4.68		PREV:
0.3635		LOW:
0.3465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.34650.34650.34650.34650
15 May 260.36350.36350.36350.36350
14 May 260.39000.39000.39000.39000
13 May 260.38200.38200.38200.38200
12 May 260.35400.36600.35400.36600
11 May 260.35650.38500.35650.38500
08 May 260.33250.33250.33250.33250
06 May 260.30000.34350.30000.34350
05 May 260.30450.32600.30450.32600
04 May 260.32700.32750.32700.32755.0K

PROFILE

Name:Southern Silver Exploration Corp
About:Southern Silver Exploration Corp., an exploration stage company, acquires, explores, and develops natural resource properties. It explores for gold, silver, copper, lead, and zinc ores. The company's flagship property is the Cerro Las Minitas project comprising twenty-five mineral concessions covering an area of approximately 27,451 hectares located in Durango State, Mexico. The company was formerly known as Newcoast Silver Mines Ltd. and changed its name to Southern Silver Exploration Corp. in July 2004. Southern Silver Exploration Corp. was incorporated in 1963 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://southernsilverexploration.com
ISIN:CA8438142033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.90 
PEG Ratio:0.11 
Price to Book:5.48 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:385.88M 
Market Cap:133.71M 

TECHNICAL INDICATORS

MA5:0.376.7%
MA10:0.362.8%
MA20:0.341.5%
MA50:0.351.6%
MA100:0.4119.4%
MA200:0.3112.9%
STO9:32.03
STO14:51.67
RSI14:60.19 
WPR14:-48.33
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.3912.6%
Week Low:0.350.0%
Month High:0.3912.6%
Month Low:0.3012.9%
Year High:0.6587.0%
Year Low:0.12196.2%
Volatility:63.90 

RECENT SPLITS

Date Ratio
17 Sep 20141-10