EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: ZOZO, Inc.

13 Oct 2026
LAST:

6.250

CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.2506.2506.2506.2500
12 Oct 266.3006.3006.3006.3000
09 Oct 265.9505.9505.9505.9500
08 Oct 265.9505.9505.9505.9500
07 Oct 265.9505.9505.9505.9500
06 Oct 265.9505.9505.9505.9500
05 Oct 265.9505.9505.9505.9500
02 Oct 266.0006.0006.0006.0000
01 Oct 265.8505.8505.8505.8500
30 Sep 266.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:6.082.8%
MA10:6.053.4%
MA20:6.270.3%
MA50:6.102.5%
MA100:5.896.1%
STO9:88.89 
STO14:47.06
RSI14:34.48 
WPR14:-52.94
MTM14:-0.45
ROC14:-0.07 
ATR:0.10 
Week High:6.300.8%
Week Low:5.955.0%
Month High:6.707.2%
Month Low:5.85

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18