EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: SAR1

22 May 2026
LAST:

5.350

CHANGE:
 0.45		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
7.76		PREV:
5.800		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3505.3505.3505.3500
21 May 265.8005.8005.8005.8000
20 May 265.5005.5005.5005.5000
19 May 265.0005.0005.0005.0000
18 May 265.4505.4505.4505.4500
15 May 265.0005.0005.0005.0000
14 May 265.4005.4005.4005.4000
12 May 264.9804.9804.9804.9800
11 May 265.4005.4005.4005.4000
08 May 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:5.421.3%
MA10:5.360.1%
MA20:5.401.0%
MA50:5.737.1%
STO9:45.12
STO14:45.12
RSI14:52.56
WPR14:-54.88
MTM14:-0.05
ROC14:-0.01 
ATR:0.35 
Week High:5.808.4%
Week Low:5.007.0%
Month High:5.859.3%
Month Low:4.98
Volatility:53.85 

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18