EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: SAR1

17 Aug 2026
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.1506.1506.1506.1500
14 Aug 266.2006.2006.2006.2000
13 Aug 266.1006.1006.1006.1000
12 Aug 266.0006.0006.0006.0000
07 Aug 266.1006.1006.1006.1000
06 Aug 265.9505.9505.9505.9500
05 Aug 266.1006.1006.1006.1000
04 Aug 265.7005.7005.7005.7000
03 Aug 266.0006.0006.0006.0000
31 Jul 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:6.110.7%
MA10:6.032.0%
MA20:6.022.2%
MA50:5.855.2%
MA100:5.717.6%
STO9:90.00 
STO14:90.00 
RSI14:60.61 
WPR14:-10.00 
MTM14:0.30
ROC14:0.05 
ATR:0.12 
Week High:6.200.8%
Week Low:6.002.5%
Month High:6.251.6%
Month Low:5.55
Volatility:56.31 

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18