List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0170	0.0165	0.0170	201.5K	0.0005	3.03
602	ECOMIAM.COM S.A. EO 020	2.380	2.290	2.300	0	-0.010	0.43
606	AKER CARB.CAPT.AS NK 1	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
609	ABIONYX PHARMA SA EO-05	1.688	1.688	1.688	6.6K	0.068	4.20
60A	Allegion plc	141.0	141.0	141.0	1	1.0	0.71
60E	SALMON EVOLUTION NK -05	0.4485	0.4300	0.4300	600	-0.0100	2.27
60N	Netcompany Group A/S	31.82	31.82	31.82	1	0.06	0.19
60P	FUSION FUEL GREEN CL.A	3.403	3.403	3.403	0	0.000	0.00
60Q	CAPTOR THHERAP. ZY-10	9.940	9.700	9.700	0	-0.200	2.02
60V	KYB CORPORATION	20.40	20.40	20.40	140	-0.20	0.97
60W	PRIORITY TECH. HL.DL-001	6.300	6.300	6.300	111	0.300	5.00
60Z	UNIFIEDPOST GRP S.A./N.V.	3.730	3.700	3.700	1K	-0.110	2.89
618	Bain Capital Specialty Finance Inc	12.72	12.62	12.72	125	0.01	0.08
61B	HEIMSTADEN AB PR.SHS O.N.	1.488	1.476	1.484	150	0.004	0.27
61F	ELEMENT FLEET MGMT CORP.	23.00	23.00	23.00	72	0.00	0.00
61I	RESEARCH SOLUTIONS DL-001	2.320	2.320	2.320	1K	0.060	2.65
61MA	MEDCAP AB SK-40	59.10	59.10	59.10	10	0.10	0.17
61N1	STAGEZERO LIFE SCIENC.	0.0175	0.0175	0.0175	0	0.0000	0.00
61P	Par Pacific Holdings Inc	23.80	23.80	23.80	337	0.60	2.59
61R	GROUPE EUROMEDIS EO 2	4.250	4.250	4.250	233	-0.050	1.16
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	1.400	1.400	1.400	32	-0.020	1.41
62M	Metro Inc	65.66	65.66	65.66	8	-0.36	0.55
62UA	KWESST MICRO SYS.INC.	3.180	3.160	3.180	0	-0.050	1.55
62XA	BROADST.NET LEA.DL-00025	14.20	14.00	14.00	600	-0.10	0.71
634	EXPLOITS DISCOVERY CORP.	0.0100	0.0100	0.0100	73.8K	-0.0288	74.23
636	Sienna Senior Living Inc	11.60	11.60	11.60	96	-0.30	2.52
637	VICTORIAN P.G. LS -001	0.7650	0.7650	0.7650	7	0.0050	0.66
639	Spotify Technology SA	593.1	587.6	587.6	11	-0.9	0.15
63DA	DEUTSCHE BOERSE ADR 1/10	25.20	25.20	25.20	2K	-0.60	2.33
63E	ONWARD MEDICAL BV EO -12	4.075	3.900	4.035	200	-0.005	0.12
63TA	Tencent Music Entertainment Group	22.40	21.80	21.80	310	0.20	0.93
63U	VARIOUS EATERIES LS -01	0.0970	0.0950	0.0950	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0045	0.0040	0.0045	687	0.0005	12.50
63X	SIMILARWEB LTD IS-01	7.230	7.000	7.220	9.1K	1.360	23.21
63Z	FIRST NATIONAL FIN. CORP.	29.60	29.60	29.60	3	-0.60	1.99
640	China Resources Pharmaceutical	0.5600	0.5600	0.5600	3K	0.0000	0.00
641	DIVIDEND 15 SPLIT A CD 15	3.920	3.920	3.920	0	-0.015	0.38
647	DREAM IMPACT TRUST	1.163	1.163	1.163	0	0.274	30.87
648	KYORITSU MAINTEN.	19.70	19.70	19.70	176	0.10	0.51
64E	NAFCO CO. LTD.	10.80	10.80	10.80	1	-0.10	0.92
64H	COLUMBIA FINANCIA DL-01	12.60	12.60	12.60	100	0.30	2.44
64J	AIRTHINGS AS NK -01	0.0446	0.0446	0.0446	10	0.0000	0.00
64K	VOLEX PLC LS -25	4.260	4.260	4.260	0	0.140	3.40
64M	EXEDY CORP.	23.60	23.60	23.60	0	0.00	0.00
64N	NETSTREIT CORP. DL-01	16.00	15.80	16.00	310	0.10	0.63
64O	RUGBY RESOURCES LTD	0.0210	0.0210	0.0210	0	0.0010	5.00
64W	CDON AB	3.900	3.900	3.900	0	0.000	0.00
64Z	KEYMED BIOSCIENCES -0001	7.750	7.750	7.750	100	0.700	9.93
651	LIFECLEAN INTL AB	0.0082	0.0082	0.0082	63K	0.0020	32.26
65C	COFACE SA	16.03	16.03	16.03	800	0.03	0.19
65D	SUNAC SERVIC.HLDGS HD-01	0.1760	0.1760	0.1760	20K	0.0000	0.00
65G	NEXTCELL PHARMA AB	0.0928	0.0928	0.0928	3.7K	-0.0004	0.43
65I	PHILLY SHIPYARD ASA NK 10	0.3210	0.3210	0.3210	500	-0.0180	5.31
65J	SAGA PLC LS -15	2.140	2.140	2.140	10	0.000	0.00
65K	MOLSON COORS CDA EXCH.B	43.40	43.40	43.40	150	0.60	1.40
65M	DRAGO ENTERTAINM. ZY -10	4.450	4.450	4.450	0	-0.010	0.22
65R	ADVENICA AB	1.814	1.814	1.814	100	-0.044	2.37
65T	FOUNTAINE PAJOT SA EO1.15	108.4	108.4	108.4	30	-1.8	1.63
65U	HYDROGENONE C.G. LS -01	0.3220	0.3120	0.3120	0	-0.0080	2.50
665	RELO GROUP INC.	11.70	11.70	11.70	0	0.00	0.00
669	INPOST S.A. EO -01	13.60	13.26	13.60	777	0.43	3.26
6690	INPOST S.A UNSP.ADR/1/2	6.500	6.250	6.500	20	0.250	4.00
66B	Bonava AB (publ)	1.038	1.038	1.038	208	-0.044	4.07
66M	CLEAN MOTION AB O.N.	0.0122	0.0122	0.0122	2.1K	-0.0013	9.63
66T	Scatec Solar OL	8.400	8.400	8.400	250	-0.055	0.65
67B	Bellevue Healthcare Trust PLC	1.270	1.270	1.270	0	0.000	0.00
67E	WALLBOX N.V. CL.A EO-12	3.968	3.818	3.968	1	0.260	7.01
67J	AEON FINANCIAL SERVICE CO	8.250	8.250	8.250	20	0.000	0.00
67K	CRITICAL METALS LS-005	0.0364	0.0326	0.0326	0	0.0000	0.00
67L	POLLARD BANKNOTE LTD	12.80	12.80	12.80	104	0.10	0.79
67N0	GENOR BIOPHARMA DL-00002	0.3800	0.3800	0.3800	3K	0.0180	4.97
67T	HEXICON AB	0.0010	0.0010	0.0010	500K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0035	0.0035	0.0035	0	-0.0020	36.36
67X	MUSASHI SEIMITSU IND.	18.40	18.30	18.30	30	0.80	4.57
681	CFI HOLDING S.A. ZY-31	0.0295	0.0295	0.0295	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.740	3.740	3.740	200	-0.060	1.58
688	PLAY2CHILL S.A. ZY -10	0.9350	0.8900	0.9250	0	-0.0350	3.65
68B	Batero Gold Corp	0.0340	0.0340	0.0340	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.0000	1.0000	1.0000	172	-0.0300	2.91
68D	ENERGOAPARATURA ZY 02	0.6200	0.6200	0.6200	200	0.0000	0.00
68F	TECHNIP ENERGIES EO -01	41.44	41.44	41.44	150	-1.24	2.91
68H	Cy4gate S.p.A.	5.100	5.100	5.100	10	-0.300	5.56
68M	MATSON INC	92.00	92.00	92.00	10	3.50	3.95
68Q	SILVER BULLET DATA LS-01	0.2820	0.2820	0.2820	50	0.0000	0.00
68S	Solaris Oilfield Infrastructure Inc	25.80	25.80	25.80	65	0.00	0.00
68V	Baker Hughes Co	35.95	35.90	35.95	6	-0.53	1.45
68X	INCUVO S.A. ZY -50	0.1540	0.1540	0.1540	0	0.0305	24.70
690D	Haier Smart Home Co Ltd	1.810	1.788	1.810	9.8K	-0.020	1.08
695	FABRYKA FARB I LAK. ZY 1	18.40	18.40	18.40	68	0.00	0.00
696	ARCHICOM SA ZY10	10.95	10.95	10.95	11	-0.10	0.90
697	ZAKLAD.CHEMIC.POLICE ZY10	1.940	1.940	1.940	10	0.015	0.78
69L	DAIDO METAL CO.LTD	4.180	4.160	4.180	50	0.000	0.00
69M	IRISITY AB	0.0144	0.0144	0.0144	500	0.0006	4.35
69N	GAUMONT SA INH. EO 8	78.00	78.00	78.00	7	0.50	0.65
69O	AELIS FARMA SAS EO -004	1.200	1.200	1.200	1.3K	0.000	0.00
69P	PROLOGUE S.A.INH.B EO-30	0.2320	0.2320	0.2320	6K	0.0130	5.94
6A3A	Autolus Therapeutics plc	1.820	1.820	1.820	352	-0.280	13.33
6AA0	AAK AB (publ.)	22.84	22.64	22.84	200	0.18	0.79
6AE	TOYO ENGINEERG-6330-	9.750	9.750	9.750	1.6K	0.150	1.56
6AH	Ausnutria Dairy Corporation Ltd	0.2760	0.2760	0.2760	2.5K	-0.0020	0.72
6AQQ	Amundi Index Solutions - Amundi	233.8	232.0	232.4	36	-0.4	0.15
6AY	ASTON BAY HLDGS LTD O.N.	0.0320	0.0320	0.0320	3.1K	0.0010	3.23
6B0	SOFI TECHNOLOGIES	20.74	19.90	19.96	1.3K	-0.34	1.67
6B5	BAIRONG INC.CL.B -00002	1.010	1.010	1.010	2.2K	0.030	3.06
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	33.60	33.40	33.60	180	-0.40	1.18
6BE	BECLE S.A.B. DE C.V. 001	1.030	1.030	1.030	316	-0.010	0.96
6BF	P/F Bakkafrost	36.76	36.00	36.16	400	-0.62	1.69
6BO	BLOOBER TEAM ZY-01	6.590	6.590	6.590	268	-0.180	2.66
6BW	BW ENERGY LTD DL-01	2.945	2.945	2.945	2	-0.005	0.17
6C1	CytomX Therapeutics Inc	1.544	1.544	1.544	1K	-0.147	8.69
6C2	Corsair Gaming Inc	7.935	7.935	7.935	50	0.165	2.12
6C3	DAMARTEX S.A. INH. EO 5	3.940	3.940	3.940	3	0.140	3.68
6CA	Cartier Resources Inc	0.0870	0.0870	0.0870	6.3K	0.0054	6.62
6CE	GROUPE LDLC SA IN.EO 018	11.45	11.45	11.45	170	0.15	1.33
6CF	Collins Foods Limited	5.300	5.300	5.300	0	0.050	0.95
6CI	CIFI Holdings (Group) Co. Ltd	0.0190	0.0190	0.0190	105K	0.0000	0.00
6CMB	Croda International Plc	28.09	28.09	28.09	30	-0.22	0.78
6CPA	ADVANTAGE SOLUT. DL-0001	1.110	1.110	1.110	0	0.000	0.00
6CQ	Cresco Labs Inc	0.8485	0.8485	0.8485	15.5K	-0.0235	2.69
6CW	CIG WIRELESS	0.0830	0.0830	0.0830	5.1K	0.0120	16.90
6D1	PCF GROUP SA ZY -02	1.176	1.094	1.146	0	-0.034	2.88
6D40	DELEK GP SP.ADR/1/01/O.N	16.10	16.10	16.10	1K	-0.10	0.62
6D71	PERUVIAN METALS CORP.	0.0040	0.0040	0.0040	1.4K	-0.0030	42.86
6D81	Dupont De Nemours Inc	61.43	61.43	61.43	2K	1.37	2.28
6D90	K-FAST HOLDING AB SER.B	1.378	1.330	1.330	270	-0.032	2.35
6DA	Advanced Drainage Systems Inc	122.2	116.5	122.2	5	5.1	4.36
6DE	CHESNARA PLC LS-05	3.300	3.180	3.300	115	-0.040	1.20
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0530	0.0530	0.0530	0	0.0000	0.00
6DR	HARMONEY CORP. LTD	0.3000	0.3000	0.3000	0	0.0120	4.17
6DU	Duluth Holdings Inc	1.890	1.790	1.890	18	0.040	2.16
6DV	LOGISTRI FASTIGHETS AB	1.330	1.330	1.330	0	0.000	0.00
6DW	D. Western Therapeutics Institute Inc	0.5700	0.5700	0.5700	3.6K	-0.0350	5.79
6DY	AB DYNAMICS PLC LS -01	16.30	15.70	16.30	2K	0.00	0.00
6E2	Endeavour Mining PLC	28.46	28.26	28.46	200	0.16	0.57
6E5	NORDHEALTH AS NK 1	2.920	2.920	2.920	150	0.220	8.15
6E6	ATON GREEN STORAGE S.P.A.	2.190	2.190	2.190	0	0.000	0.00
6E9	EMX Royalty Corporation	2.700	2.700	2.700	1.5K	0.050	1.89
6EI	SUNDRAGON S.A. ZY-1	0.1140	0.1110	0.1110	0	0.0000	0.00
6EL	ELL ENVIRON.HLDGS HD-0001	0.0115	0.0115	0.0115	450	-0.0005	4.17
6EO	POD POINT GROUP LS -0001	0.0670	0.0670	0.0670	0	-0.0010	1.47
6EQ	EQT AB	30.27	30.27	30.27	75	0.23	0.77
6EU	THEWORKS.CO.UK PLC LS-01	0.5600	0.5600	0.5600	1.4K	0.0350	6.67
6F1	Five Below Inc	118.2	117.1	117.6	40	-0.1	0.08
6F4	CENTURION FIN.A-C ZY -10	0.0805	0.0745	0.0745	0	0.0005	0.68
6F6	Victory Square Technologies Inc	0.2690	0.2690	0.2690	73.8K	0.0480	21.72
6FA	SEMLER SCIENTIFIC DL-001	29.00	29.00	29.00	15	-1.00	3.33
6FE0	SIX FLAGS E.	21.80	21.80	21.80	0	0.80	3.81
6FHA	Futu Holdings Limited	144.0	143.0	143.0	141	7.0	5.15
6FJ	FISHER (JAMES)SONS LS-25	3.840	3.840	3.840	0	-0.020	0.52
6FK	GENTIAN DIAGNOST. NO -01	4.710	4.710	4.710	10	0.070	1.51
6FLA	SEAZEN GROUP LTD. HD-001	0.2860	0.2860	0.2860	100	0.0000	0.00
6FN	KLARIA PHARMA HOLDING AB	0.0412	0.0412	0.0412	2K	0.0010	2.49
6FO	GOODTECH ASA A NK 2	0.8080	0.8080	0.8080	0	-0.0040	0.49
6FV	SOFTOX SOLUTIONS NK 002	0.0080	0.0080	0.0080	1	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	0.0948	0.0948	0.0948	1K	0.0022	2.38
6G40	Spartan Resources Ltd	1.109	1.109	1.109	0	0.018	1.65
6G6	SUPERIOR GRP OF CIES INC.	10.60	10.60	10.60	600	0.50	4.95
6GAA	Grupo Aval Acciones y Valores S.A	2.560	2.560	2.560	194	0.020	0.79
6GC	Gamma Communications plc	12.40	12.40	12.40	7.1K	-0.40	3.13
6GE	Genie Energy Ltd	13.60	13.60	13.60	141	-0.40	2.86
6GF	ING Bank Slaski S.A	80.00	80.00	80.00	1	1.20	1.52
6GI	Entain Plc	10.57	10.30	10.32	2.1K	-0.24	2.27
6GI0	ENTAIN PLC UNSP.ADR/1	10.50	10.50	10.50	20	-0.20	1.87
6GJ	Glaukos Corporation	75.50	75.50	75.50	41	1.50	2.03
6GO1	DELTA RES LTD	0.0630	0.0630	0.0630	2.5K	0.0090	16.67
6GP1	GRAND PEAK CAPITAL	0.0200	0.0200	0.0200	1	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0395	0.0395	0.0395	0	0.0025	6.76
6GU	GUNOSY INC.	3.780	3.780	3.780	2K	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.692	1.692	1.692	841	0.062	3.80
6H3	CAIRO MEZZ PLC EO-10	0.4710	0.4710	0.4710	220	-0.0330	6.55
6H6	DLABORATORY SWEDEN	0.1780	0.1780	0.1780	0	0.0090	5.33
6HA	Hannon Armstrong Sustainable	22.18	22.18	22.18	0	0.30	1.37
6HC	CHOICE PROPERTIES REIT	8.900	8.900	8.900	30	0.050	0.56
6HD	PENSIONBEE GRP LS -001	1.880	1.880	1.880	1.4K	0.130	7.43
6HF	EREX CO. LTD	3.980	3.980	3.980	1	-0.060	1.49
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0044	0.0044	0.0044	8K	-0.0008	15.38
6HH	HAV GROUP ASA	0.5920	0.5920	0.5920	34.8K	0.0120	2.07
6HK	TORAY INDUSTRIES ADR/2	11.10	11.10	11.10	50	0.10	0.91
6HM	Hammer Metals Limited	0.0040	0.0040	0.0040	3K	0.0000	0.00
6HN	EVEREST MED.LTD DL-0001	7.550	7.550	7.550	1K	0.200	2.72
6HO	HOKURIKU EL. PWR	4.840	4.820	4.840	0	0.040	0.83
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	15.10	15.10	15.10	122	0.50	3.42
6HW	Bank Handlowy w Warszawie SA	26.65	25.90	26.65	90	0.90	3.50
6I4	ZAPTEC ASA NK -015	2.035	2.035	2.035	5K	0.039	1.95
6I9	AEGIS BRANDS INC.	0.1970	0.1970	0.1970	0	-0.0070	3.43
6IB	Innovent Biologics Inc	10.20	10.10	10.20	50	0.55	5.70
6IC	Iridium Communications Inc	21.09	21.09	21.09	45	0.82	4.05
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	6.400	6.400	6.400	650	0.400	6.67
6IRA	IRLAB THERAP. AB A	0.2400	0.2400	0.2400	3.2K	0.0000	0.00
6IV	INVENTIVA S.A.(PROM.)-01	2.870	2.870	2.870	644	0.065	2.32
6IVA	INVENTIVA ADS/1 O.N.	3.180	2.980	3.120	1.3K	0.160	5.41
6IY	STAGWELL INC. A	4.640	4.640	4.640	635	0.040	0.87
6JC	JAMES CROPPER PLC LS-25	2.800	2.800	2.800	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.560	4.560	4.560	250	0.000	0.00
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH	IN8BIO INC. DL-0001	1.789	1.743	1.789	0	0.044	2.52
6JK	JTEKT Corporation	8.000	8.000	8.000	8	0.000	0.00
6JM	JMDC INC.	25.40	25.20	25.20	57	0.20	0.80
6JR	CARLYLE SECURED L.DL -01	11.65	11.65	11.65	40	-0.02	0.15
6JS	TRIPLEPOINT VEN.GR.DL-01	5.270	5.270	5.270	5K	-0.031	0.58
6JT	MONROE CAP.CORP. DL -001	5.793	5.793	5.793	700	0.057	0.99
6JV	GAMCO INVS INC. A DL-01	20.20	20.20	20.20	35	-0.40	1.94
6K7	PUNCH PUNK S.A. ZY-10	0.0525	0.0525	0.0525	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.5400	0.5400	0.5400	1.5K	0.0000	0.00
6KF	AUTO PART.SA S.A-G ZY-10	4.615	4.615	4.615	3	0.000	0.00
6KP	IMMOBIL.DASSAULT INH.	53.80	53.80	53.80	39	0.00	0.00
6L2	VGI PARTNERS GLOB.INV.LTD	0.9250	0.9250	0.9250	0	-0.0100	1.07
6L50	FUTURE GAMING GRP INTL AB	0.5000	0.5000	0.5000	0	0.0000	0.00
6L6	SENSEONICS HLGS.INC.-001	0.3465	0.3465	0.3465	1K	0.0028	0.81
6L8	Pulse Biosciences Inc	12.80	12.80	12.80	300	0.20	1.59
6LA	Lamar Advertising Company	102.0	99.5	102.0	22	2.0	2.00
6LC	CDA S.A. ZY -10	4.830	4.780	4.800	0	-0.040	0.83
6LD1	SemiLEDS Corporation	1.420	1.420	1.420	900	-0.080	5.33
6LK	NETWORK-1 TECH.INC.DL-01	1.180	1.180	1.180	294	0.010	0.85
6LP	BOLT BIOTHERAP. DL-00001	5.136	5.136	5.136	0	-0.055	1.06
6LS0	GOLD ROYALTY CORP.	2.622	2.552	2.560	250	-0.100	3.76
6LT	BIRD CONSTRUCTION	18.50	18.50	18.50	128	0.10	0.54
6LV	Airgain Inc	3.820	3.820	3.820	30	0.020	0.53
6LW	COLABOR GROUP	0.4600	0.4600	0.4600	10.7K	0.0040	0.88
6LY	WULING MOTO.HLDGS HD-004	0.0608	0.0600	0.0600	16K	-0.0008	1.32
6M0A	MANUKA RESOURCES LTD	0.0165	0.0165	0.0165	57K	0.0000	0.00
6MA	Ambea AB (publ)	10.44	10.44	10.44	50	-0.02	0.19
6ME	Metro Mining Limited	0.0345	0.0345	0.0345	7K	0.0005	1.47
6MG	Megmilk Snow Brand Co. Ltd	15.70	15.70	15.70	140	-0.10	0.63
6MK	Merck & Co. Inc	70.20	68.60	70.20	25	1.80	2.63
6ML0	MOLECULAR PARTNERS ADS/1	3.040	2.920	3.040	35	0.080	2.70
6MM	Southern Cross Media Group Limited	0.2980	0.2980	0.2980	205	-0.0100	3.25
6MN	MARUHA NICHIRO CORP.	18.80	18.80	18.80	50	0.00	0.00
6MO	MOBVISTA INC. DL-01	1.300	1.270	1.270	1.7K	0.040	3.25
6MR1	KUYA SILVER CORP.	0.2810	0.2360	0.2810	1.3K	0.0350	14.23
6MS	DREAM INDUSTR.R.E.I.TR.	6.987	6.987	6.987	410	-0.063	0.89
6MT	Metallurgical Corporation of China Ltd	0.2160	0.2160	0.2160	46K	0.0060	2.86
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	15.34	15.34	15.34	19	-0.03	0.20
6NCA	NCINO INC. DL -0005	22.60	22.60	22.60	20	0.20	0.89
6ND1	NEW DESTINY MINING CORP.	0.0170	0.0170	0.0170	10.5K	0.0000	0.00
6NE	NexGen Energy Ltd	5.782	5.782	5.782	50	0.028	0.49
6NEA	NEXGEN ENERGY LTD CDI/1	5.550	5.550	5.550	33	0.000	0.00
6NF	NEWLAT FOOD S.P.A	24.00	24.00	24.00	24	-0.20	0.83
6NH	CARTER BANKSHARES DL-01	15.10	14.70	15.10	0	0.40	2.72
6NM	NMI Holdings Inc	33.60	33.60	33.60	0	0.20	0.60
6NO	Noah Holdings Limited	9.850	9.850	9.850	120	-0.150	1.50
6NQ	BIOMED-LUBLIN WYT.SUR.	1.182	1.164	1.168	5K	-0.008	0.68
6NV	DAIHEN CORP.	47.20	47.20	47.20	50	0.40	0.85
6NY	GS HOLDINGS LTD.	0.0020	0.0020	0.0020	1	-0.0180	90.00
6O4	BEIJER ALMA AB B SK 2083	22.95	22.95	22.95	4	0.20	0.88
6O8	TERACT EO 1	0.9200	0.8740	0.9200	0	0.0020	0.22
6OD	ODI PHARMA AB	0.1140	0.1140	0.1140	0	0.0000	0.00
6OI	NERDWALLET INC. A -0001	8.850	8.350	8.850	460	0.450	5.36
6OJ	STELRAD GROUP PLC LS 1	1.870	1.870	1.870	20	0.040	2.19
6OM	Owens & Minor Inc	4.680	4.640	4.640	1.9K	0.460	11.00
6OP	OSE IMMUNOTHERAPE.EO -20	6.185	6.185	6.185	200	0.250	4.21
6OQ	ADVENTURE INC	17.70	17.70	17.70	11	-0.20	1.12
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	8.350	8.350	8.350	100	0.200	2.45
6P1	GQG PARTNERS CDI/1/1	0.9050	0.9050	0.9050	1.8K	-0.0250	2.69
6P4	PETRUS RES LTD	0.8500	0.8500	0.8500	5K	-0.0100	1.16
6P5	PLAYWAY S.A. ZY-10	63.80	61.70	63.80	5	1.90	3.07
6P8	Pets at Home Group Plc	2.604	2.590	2.604	415	0.016	0.62
6PG	PGE Polska Grupa Energetyczna S.A	2.757	2.726	2.757	45	0.155	5.96
6PJ	TOYA S.A. ZY -10	2.235	2.235	2.235	500	0.020	0.90
6PM	Paramount Group Inc	5.768	5.768	5.768	460	0.046	0.80
6PP	Pilgrim's Pride Corporation	42.40	42.40	42.40	22	-0.80	1.85
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	30.26	30.26	30.26	0	0.10	0.31
6PSC	Invesco Markets III plc - Invesco FTSE	13.54	13.54	13.54	0	0.04	0.31
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.072	9.072	9.072	0	0.034	0.38
6PU	Pure Storage Inc	51.06	50.11	50.57	240	1.03	2.07
6Q1	CSAM HEALTH GROUP NK 10	4.090	4.090	4.090	1.9K	-0.050	1.21
6Q5	FATHOM NICKEL INC.	0.0180	0.0164	0.0164	3K	-0.0016	8.89
6Q81	ENOVIX CORP. DL-0001	9.090	8.972	9.090	100	-0.078	0.85
6QA	CASPAR ASSET MGMT ZY-2	0.8400	0.8300	0.8300	4	0.0000	0.00
6QC	TOWA PHARMA. CO.	16.80	16.80	16.80	200	0.20	1.20
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	14.20	14.20	14.20	70	0.00	0.00
6QN	ITALIAN SEA GROUP	4.915	4.915	4.915	0	0.000	0.00
6QS	COLT CZ GROUP SE KC-10	28.45	28.45	28.45	2.7K	-1.40	4.69
6QZ	TOMBADOR IRON LTD.	0.1000	0.1000	0.1000	0	0.0000	0.00
6R3	COMPAGNIA D. C. S.P.A.	0.2470	0.2470	0.2470	0	-0.0020	0.80
6RC	ReproCELL Incorporated	1.010	1.010	1.010	1.1K	-0.040	3.81
6RI	WEEBIT NANO LTD	1.140	1.140	1.140	3K	-0.040	3.39
6RJ	ROCKET LAB USA A DL-,0001	41.75	37.61	37.61	0	-1.62	4.12
6RK	CCC S.A	38.74	38.74	38.74	100	-1.23	3.08
6RR	The RealReal Inc	6.422	6.308	6.422	622	0.846	15.17
6RV	APPLOVIN CORP.A -00003	400.7	376.2	376.2	60	-19.1	4.82
6S3	Piedmont Lithium Inc	7.812	7.812	7.812	5.2K	-0.444	5.38
6S3A	Piedmont Lithium Inc.	0.0520	0.0520	0.0520	0	0.0000	0.00
6S6	FRP ADVISORY GRP LS-001	1.350	1.350	1.350	5.4K	-0.020	1.46
6S7	SRT MARINE SYS PLC LS-001	1.060	0.970	1.060	130	0.090	9.28
6SD	SHELF DRILLING LTD	1.098	1.098	1.098	750	0.000	0.00
6SJA	SELECTQUOTE INC. DL -01	1.730	1.720	1.730	600	0.080	4.85
6SN	NAKANISHI INC.	11.90	11.90	11.90	81	-0.10	0.83
6SY	Shengjing Bank Co. Ltd	0.1180	0.1180	0.1180	1K	-0.0010	0.84
6SZA	SANLORENZO IN SIGLA SL	29.30	28.15	29.30	50	0.15	0.51
6T6	ARAMIS GROUP SAS EO 1	5.190	5.190	5.190	2.4K	-0.050	0.95
6TB	TOWER BERSAMA INFRASTRUC.	0.0925	0.0925	0.0925	7.2K	-0.0020	2.12
6TF	TF BANK AB	13.24	13.24	13.24	0	0.82	6.60
6TP	MERCARI INC.	12.40	12.40	12.40	50	-0.20	1.59
6TP0	MERCARI INC. UNSP.ADR/1/2	5.300	5.300	5.300	0	0.050	0.95
6TU	enCore Energy Corp	2.376	2.376	2.376	10.7K	0.084	3.66
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	37.57	37.27	37.51	0	0.42	1.12
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	56.73	56.73	56.73	458	0.15	0.27
6TW	ARCTIC FISH HOLDINGS NK10	2.840	2.840	2.840	297	0.000	0.00
6UA	TEKMAR GROUP PLC LS-01	0.0455	0.0455	0.0455	1K	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.5100	0.4940	0.5100	0	0.0140	2.82
6UJ	DONKEYREPUBLIC HLD.DK-10	0.8700	0.8700	0.8700	850	-0.0100	1.14
6UK	CANOPY HOLDINGS NK -02	0.0065	0.0065	0.0065	3K	0.0000	0.00
6UP	THUNGELA RESOURCES	4.500	4.388	4.500	800	0.100	2.27
6UT	FIRST BK (WILL. NJ) DL-01	13.40	13.40	13.40	0	0.40	3.08
6UX	ML SYSTEM SA ZY1	3.540	3.540	3.540	30	-0.035	0.98
6UY	ALLFUNDS GROUP EO-0025	5.885	5.885	5.885	15.4K	-0.005	0.08
6V5	ALLEGRO MICROSYS. DL-01	26.80	26.80	26.80	100	1.60	6.35
6V60	APPSPOTR AB O.N.	1.181	1.140	1.181	0	0.009	0.77
6VD	BD MULTI MEDIA PORT.EO 2	4.580	4.580	4.580	2.8K	-0.460	9.13
6VH	FRANKLIN BSP RE.TR DL-01	9.450	9.300	9.450	330	0.150	1.61
6VX	HEALIOS K.K.	2.960	2.960	2.960	1.5K	-0.620	17.32
6VY	TASKUS INC. CL.A DL-01	14.60	14.50	14.60	301	0.00	0.00
6VZ	TRUSTPILOT GROUP LS -01	2.665	2.665	2.665	2.5K	0.055	2.11
6W0	REUNERT LTD O.N.	2.580	2.580	2.580	0	0.060	2.38
6W5	SPINEGUARD EO -05	0.0795	0.0795	0.0795	3.5K	0.0054	7.29
6W6	ZE PAK S.A. ZY2	5.110	5.110	5.110	0	0.040	0.79
6W7	AQUAFIL S.P.A.	1.332	1.332	1.332	49	-0.012	0.89
6WH	GAMBLING.COM GRP ON	9.200	9.200	9.200	115	0.650	7.60
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2600	0.2600	0.2600	236	0.0020	0.78
6WR	QWAMPLIFY EO 1	2.080	2.080	2.080	438	0.000	0.00
6WS	WISE PLC LS -01	12.50	11.69	12.50	80	0.51	4.25
6WS0	WISE PLC SPONS.ADR/1	11.60	11.60	11.60	39	-0.10	0.85
6WT	TONGDAO LIEP.GR. DL-0001	0.4160	0.4160	0.4160	1.6K	0.0040	0.97
6WV	DOM DEVELOPMENT SE.A.ZY 1	53.70	53.70	53.70	30	-1.50	2.72
6WW	WIMFARM S.A. EO 1-	3.730	3.730	3.730	19	0.020	0.54
6WX	China Longyuan Power Group	0.7534	0.7534	0.7534	1.1K	0.0002	0.03
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.200	7.200	7.200	15	0.000	0.00
6WZ	SAXLUND GROUP AB	0.6220	0.6220	0.6220	0	-0.0160	2.51
6X2	SUN COUNTRY AIRL.HLD.-01	11.00	10.20	11.00	270	0.70	6.80
6X5	MARUWA CO. LTD.	269.5	269.5	269.5	5	8.0	3.06
6X8	NISSHA CO. LTD.	7.400	7.400	7.400	400	0.100	1.37
6XC	SOLENO THERAPEUT. DL-001	69.50	69.15	69.15	100	-2.70	3.76
6XK	IMMOTION GRP LS-0004010	0.0245	0.0245	0.0245	500	0.0025	11.36
6XP	XSPRAY PHARMA AB	4.380	4.100	4.100	321	-0.110	2.61
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	4K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	14.40	14.40	14.40	300	0.20	1.41
6XW	JACQUES BOG. INH. EO-07	3.900	3.900	3.900	30	0.020	0.52
6XXH	STENHUS FASTIGH. I NORD.	0.9890	0.9890	0.9890	0	0.0060	0.61
6XY	HBM HLDGS LTD DL-000025	1.190	1.160	1.180	20K	0.040	3.51
6Y1	INTEGRUM AB B	3.725	3.725	3.725	142	0.025	0.68
6Y2	SCOUT GAMING GROUP	0.0224	0.0224	0.0224	250	0.0008	3.70
6Y3	GS TECHS LTD (DI)	0.0015	0.0015	0.0015	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	1.056	1.056	1.056	12.3K	0.072	7.32
6YC	SENZIME AB AK	0.5650	0.5650	0.5650	0	0.0000	0.00
6YD	REDCENTRIC PLCLS-001	1.330	1.330	1.330	297	-0.060	4.32
6YG	IMMUNOCORE HLDGS ADS/1	28.20	26.60	28.20	110	1.20	4.44
6YQ	EUROCELL (WI) LS -001	1.620	1.620	1.620	658	0.000	0.00
6YS	IMAFLEX INC.	0.7850	0.7850	0.7850	150	0.0000	0.00
6YW	TARGETSPOT S.A. EO 1	0.5100	0.5100	0.5100	1.6K	-0.0150	2.86
6YX0	LOBE SCIENCES LTD	0.0235	0.0235	0.0235	0	0.0030	14.63
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	104.4	103.1	104.4	112	2.3	2.23
6Z4	Crinetics Pharmaceuticals Inc	24.20	24.20	24.20	20	0.80	3.42
6Z8	EVISO SPA	9.580	9.580	9.580	60	-0.120	1.24
6ZA	Zanaga Iron Ore Company Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
6ZB	LINC AB	7.020	7.020	7.020	3K	0.030	0.43
6ZF0	APOLLO SILVER CORP	0.2280	0.2280	0.2280	3.5K	-0.0200	8.06
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	100	-0.0002	50.00
6ZW	JS SECURITY TECHN.GRP AB	0.0198	0.0198	0.0198	3K	0.0014	7.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES