List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.710	1.710	1.710	0	0.000	0.00
606	Aker Carbon Capture ASA	0.0150	0.0100	0.0100	29.6K	-0.0176	63.77
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	4.110	4.110	4.110	50	0.110	2.75
60A	Allegion plc	143.0	143.0	143.0	10	3.0	2.14
60E	SALMON EVOLUTION NK -05	0.4430	0.4385	0.4385	5.0K	-0.0025	0.57
60N	Netcompany Group A/S	42.40	42.40	42.40	150	-0.42	0.98
60Q	CAPTOR THHERAP. ZY-10	11.35	11.00	11.00	569	-0.40	3.51
60V	KYB CORPORATION	22.60	22.60	22.60	105	0.00	0.00
60W	PRIORITY TECH. HL.DL-001	5.700	5.700	5.700	114	-0.300	5.00
60Z	UNIFIEDPOST GRP S.A./N.V.	3.320	3.280	3.310	2.0K	0.010	0.30
618	Bain Capital Specialty Finance Inc	11.92	11.85	11.92	250	-0.10	0.82
61B	HEIMSTADEN AB PR.SHS O.N.	1.914	1.860	1.860	150	0.010	0.54
61F	ELEMENT FLEET MGMT CORP.	23.00	22.60	23.00	230	0.20	0.88
61I	RESEARCH SOLUTIONS DL-001	2.660	2.660	2.660	888	-0.060	2.21
61MA	MEDCAP AB SK-40	52.40	52.40	52.40	400	-1.30	2.42
61P	Par Pacific Holdings Inc	35.40	35.40	35.40	115	0.00	0.00
61R	GROUPE EUROMEDIS EO 2	3.800	3.800	3.800	0	-0.110	2.81
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	1.300	1.300	1.300	2	0.030	2.36
62M	Metro Inc	57.58	57.58	57.58	2	0.20	0.35
62UA	KWESST MICRO SYS.INC.	3.540	3.460	3.460	0	0.720	26.28
62XA	BROADST.NET LEA.DL-00025	15.60	15.40	15.40	200	0.20	1.32
634	EXPLOITS DISCOVERY CORP.	0.0302	0.0250	0.0302	37.4K	-0.0030	9.04
636	Sienna Senior Living Inc	11.70	11.50	11.70	1	0.10	0.86
637	VICTORIAN P.G. LS -001	0.8250	0.8250	0.8250	1	-0.0050	0.60
639	Spotify Technology SA	561.5	545.2	560.0	11	8.3	1.50
63DA	DEUTSCHE BOERSE ADR 1/10	21.60	21.60	21.60	40	0.00	0.00
63E	ONWARD MEDICAL BV EO -12	3.950	3.810	3.810	10	-0.115	2.93
63TA	Tencent Music Entertainment Group	19.70	19.30	19.60	400	0.10	0.51
63U	VARIOUS EATERIES LS -01	0.1090	0.0970	0.0970	5.0K	-0.0150	13.39
63V	VERICI DX PLC LS-001	0.0130	0.0130	0.0130	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	7.240	7.040	7.240	450	-0.080	1.09
63Z	FIRST NATIONAL FIN. CORP.	29.20	29.20	29.20	1	0.00	0.00
640	China Resources Pharmaceutical	0.5400	0.5400	0.5400	1.0K	-0.0050	0.92
641	DIVIDEND 15 SPLIT A CD 15	4.245	4.205	4.245	0	-0.005	0.12
646	Bolt Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
647	DREAM IMPACT TRUST	1.028	1.028	1.028	0	-0.198	16.13
648	KYORITSU MAINTEN.	16.10	16.10	16.10	0	0.10	0.63
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.20	11.20	11.20	1	0.00	0.00
64H	COLUMBIA FINANCIA DL-01	12.90	12.90	12.90	296	0.00	0.00
64J	AIRTHINGS AS NK -01	0.0080	0.0080	0.0080	700	-0.0020	20.00
64K	VOLEX PLC LS -25	4.160	4.160	4.160	728	-0.020	0.48
64M	Exedy Corporation	23.60	23.60	23.60	0	0.00	0.00
64N	NETSTREIT CORP. DL-01	16.00	15.80	15.80	166	-0.20	1.25
64W	CDON AB	5.080	4.870	4.870	6	0.280	6.10
64Z	KEYMED BIOSCIENCES -0001	6.950	6.950	6.950	135	0.100	1.46
651	LIFECLEAN INTL AB	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
65C	COFACE SA	14.29	14.29	14.29	40	-0.31	2.12
65D	SUNAC SERVIC.HLDGS HD-01	0.1520	0.1520	0.1520	20.0K	-0.0080	5.00
65G	NEXTCELL PHARMA AB	0.0630	0.0630	0.0630	0	0.0019	3.11
65J	SAGA PLC LS -15	3.000	3.000	3.000	1.0K	-0.040	1.32
65K	MOLSON COORS CDA EXCH.B	38.60	38.60	38.60	8	-0.20	0.52
65M	DRAGO ENTERTAINM. ZY -10	5.680	5.680	5.680	0	-0.820	12.62
65R	ADVENICA AB	1.282	1.282	1.282	100	-0.016	1.23
65T	FOUNTAINE PAJOT SA EO1.15	102.2	102.2	102.2	10	0.4	0.39
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.100	9.050	9.050	0	-0.150	1.63
669	INPOST S.A. EO -01	10.70	10.35	10.70	8.0K	0.30	2.88
6690	INPOST S.A UNSP.ADR/1/2	5.000	4.920	5.000	20	0.060	1.21
66B	Bonava AB (publ)	0.9380	0.9380	0.9380	208	-0.0200	2.09
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
66T	Scatec Solar OL	8.775	8.775	8.775	5	-0.105	1.18
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.420	1.420	1.420	0	-0.010	0.70
67J	AEON FINANCIAL SERVICE CO	8.300	8.300	8.300	0	-0.100	1.19
67L	POLLARD BANKNOTE LTD	12.20	11.90	12.20	104	-0.10	0.81
67N0	GENOR BIOPHARMA DL-00002	0.3060	0.3060	0.3060	3.8K	-0.0120	3.77
67T	HEXICON AB	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0045	0.0045	0.0045	0	0.0020	80.00
67X	MUSASHI SEIMITSU IND.	19.10	18.90	18.90	1	-1.30	6.44
681	CFI HOLDING S.A. ZY-31	0.0305	0.0305	0.0305	4.3K	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.280	3.280	3.280	99	-0.140	4.09
688	PLAY2CHILL S.A. ZY -10	0.7050	0.6950	0.7050	0	0.0050	0.71
68B	Batero Gold Corp	0.0340	0.0340	0.0340	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.060	1.060	1.060	250	0.020	1.92
68D	ENERGOAPARATURA ZY 02	0.6600	0.6600	0.6600	60	-0.0050	0.75
68F	TECHNIP ENERGIES EO -01	34.92	34.92	34.92	50	-0.36	1.02
68H	Cy4gate S.p.A.	6.230	6.230	6.230	258	-0.020	0.32
68M	MATSON INC	84.50	84.50	84.50	18	-0.50	0.59
68Q	SILVER BULLET DATA LS-01	0.2740	0.2740	0.2740	50	-0.0020	0.72
68S	Solaris Oilfield Infrastructure Inc	46.80	46.20	46.80	175	-1.80	3.70
68V	Baker Hughes Co	40.11	39.94	40.11	0	-1.29	3.12
68X	INCUVO S.A. ZY -50	0.1405	0.1405	0.1405	0	-0.0040	2.77
690D	Haier Smart Home Co Ltd	2.068	2.060	2.060	62	-0.030	1.44
695	FABRYKA FARB I LAK. ZY 1	18.10	18.10	18.10	355	-0.15	0.82
696	ARCHICOM SA ZY10	11.00	11.00	11.00	33	0.50	4.76
697	ZAKLAD.CHEMIC.POLICE ZY10	1.810	1.810	1.810	20	-0.005	0.28
69L	DAIDO METAL CO.LTD	5.450	5.400	5.400	0	-0.200	3.57
69M	IRISITY AB	0.0154	0.0154	0.0154	357	0.0036	30.51
69N	GAUMONT SA INH. EO 8	89.00	89.00	89.00	0	-0.50	0.56
69O	AELIS FARMA SAS EO -004	1.080	1.080	1.080	840	0.000	0.00
69P	PROLOGUE S.A.INH.B EO-30	0.2170	0.2170	0.2170	200	-0.0400	15.56
6A3A	Autolus Therapeutics plc	1.210	1.210	1.210	300	-0.100	7.63
6AA0	AAK AB (publ.)	23.92	23.92	23.92	200	-0.32	1.32
6AE	TOYO ENGINEERG-6330-	13.00	13.00	13.00	30	-0.20	1.52
6AH	Ausnutria Dairy Corporation Ltd	0.2300	0.2300	0.2300	500	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	255.6	251.8	255.5	0	1.9	0.75
6AY	ASTON BAY HLDGS LTD O.N.	0.0300	0.0300	0.0300	18.3K	0.0000	0.00
6B0	SOFI TECHNOLOGIES	26.10	25.37	26.10	2.5K	-0.01	0.02
6B5	BAIRONG INC.CL.B -00002	1.020	1.020	1.020	9.3K	0.020	2.00
6BA	Grand Baoxin Auto Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	43.40	43.40	43.40	35	-0.80	1.81
6BE	BECLE S.A.B. DE C.V. 001	1.070	1.070	1.070	812	-0.040	3.60
6BF	P/F Bakkafrost	43.00	41.26	43.00	60	3.30	8.31
6BO	BLOOBER TEAM ZY-01	5.520	5.520	5.520	168	-0.080	1.43
6BW	BW ENERGY LTD DL-01	3.185	3.185	3.185	10	-0.090	2.75
6C1	CytomX Therapeutics Inc	3.822	3.430	3.800	4.0K	0.420	12.43
6C2	Corsair Gaming Inc	5.600	5.600	5.600	1.8K	-1.385	19.83
6C3	DAMARTEX S.A. INH. EO 5	3.940	3.940	3.940	17	0.000	0.00
6CA	Cartier Resources Inc	0.1415	0.1210	0.1400	60.0K	0.0005	0.36
6CE	GROUPE LDLC SA IN.EO 018	14.55	13.80	14.55	40	0.30	2.11
6CF	Collins Foods Limited	6.050	6.050	6.050	25	0.200	3.42
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0160	0.0160	0.0160	105.0K	-0.0005	3.03
6CMB	Croda International Plc	31.20	31.20	31.20	40	-0.23	0.73
6CPA	ADVANTAGE SOLUT. DL-0001	1.040	1.030	1.030	2.0K	-0.040	3.74
6CQ	Cresco Labs Inc	0.9250	0.9035	0.9250	100	0.0045	0.49
6CW	CIG WIRELESS	0.1040	0.0945	0.1040	5.1K	-0.0030	2.80
6D1	PCF GROUP SA ZY -02	0.9370	0.8700	0.8790	100	-0.0270	2.98
6D40	DELEK GP SP.ADR/1/01/O.N	23.40	22.60	23.40	200	0.80	3.54
6D71	PERUVIAN METALS CORP.	0.0130	0.0130	0.0130	1.4K	-0.0070	35.00
6D81	Dupont De Nemours Inc	34.46	32.72	34.46	245	2.56	8.03
6D90	K-FAST HOLDING AB SER.B	1.238	1.212	1.220	0	-0.002	0.16
6DA	Advanced Drainage Systems Inc	117.8	116.6	117.4	7	-0.7	0.59
6DE	CHESNARA PLC LS-05	3.120	3.000	3.120	1.3K	0.000	0.00
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0345	0.0345	0.0345	0	-0.0010	2.82
6DR	HARMONEY CORP. LTD	0.4440	0.4440	0.4440	0	-0.0080	1.77
6DU	Duluth Holdings Inc	2.200	2.180	2.200	700	-0.180	7.56
6DW	D. Western Therapeutics Institute Inc	0.5400	0.5400	0.5400	0	-0.0050	0.92
6DY	AB DYNAMICS PLC LS -01	14.10	13.70	14.10	29	0.10	0.71
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	33.50	33.50	33.50	100	-0.24	0.71
6E5	NORDHEALTH AS NK 1	3.000	3.000	3.000	150	0.000	0.00
6E6	ATON GREEN STORAGE S.P.A.	1.715	1.670	1.715	6	0.025	1.48
6E9	EMX Royalty Corporation	3.330	3.330	3.330	1.4K	-0.150	4.31
6EI	SUNDRAGON S.A. ZY-1	0.0914	0.0900	0.0900	5.0K	0.0006	0.67
6EL	ELL ENVIRON.HLDGS HD-0001	0.0150	0.0150	0.0150	450	-0.0010	6.25
6EQ	EQT AB	29.36	29.36	29.36	55	0.35	1.21
6EU	THEWORKS.CO.UK PLC LS-01	0.4620	0.4620	0.4620	1.0K	0.0060	1.32
6F1	Five Below Inc	139.9	133.0	136.1	120	0.4	0.26
6F4	CENTURION FIN.A-C ZY -10	0.4140	0.3860	0.3860	0	-0.0280	6.76
6F6	Victory Square Technologies Inc	0.4800	0.4670	0.4800	3.8K	0.0060	1.27
6FA	SEMLER SCIENTIFIC DL-001	20.40	20.40	20.40	245	-1.00	4.67
6FE0	SIX FLAGS E.	18.30	18.30	18.30	0	-1.20	6.15
6FHA	Futu Holdings Limited	156.0	155.0	156.0	52	-5.0	3.11
6FJ	FISHER (JAMES)SONS LS-25	4.400	4.400	4.400	0	-0.020	0.45
6FK	GENTIAN DIAGNOST. NO -01	4.670	4.670	4.670	10	0.040	0.86
6FLA	SEAZEN GROUP LTD. HD-001	0.2460	0.2460	0.2460	275	0.0020	0.82
6FN	KLARIA PHARMA HOLDING AB	0.0416	0.0416	0.0416	12.9K	0.0050	13.66
6FO	GOODTECH ASA A NK 2	0.7920	0.7920	0.7920	13.1K	-0.0120	1.49
6FV	SOFTOX SOLUTIONS NK 002	0.0060	0.0060	0.0060	0	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	0.0926	0.0926	0.0926	30	0.0012	1.31
6G6	SUPERIOR GRP OF CIES INC.	7.850	7.850	7.850	600	-0.400	4.85
6GAA	Grupo Aval Acciones y Valores S.A	3.580	3.580	3.580	40	0.000	0.00
6GC	Gamma Communications plc	10.80	10.80	10.80	25	-0.20	1.82
6GE	Genie Energy Ltd	12.80	12.80	12.80	251	0.10	0.79
6GF	ING Bank Slaski S.A	73.20	73.20	73.20	7	0.30	0.41
6GI	Entain Plc	8.486	8.486	8.486	45	-0.364	4.11
6GI0	ENTAIN PLC UNSP.ADR/1	8.600	8.600	8.600	20	-0.300	3.37
6GJ	Glaukos Corporation	73.50	73.50	73.50	41	-1.00	1.34
6GO1	DELTA RES LTD	0.0805	0.0805	0.0805	10.0K	-0.0085	9.55
6GP1	GRAND PEAK CAPITAL	0.0195	0.0195	0.0195	11	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0795	0.0640	0.0640	10.0K	0.0000	0.00
6GU	GUNOSY INC.	3.200	3.200	3.200	0	-0.120	3.61
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.514	1.514	1.514	200	-0.026	1.69
6H3	CAIRO MEZZ PLC EO-10	0.4340	0.4300	0.4305	362	-0.0035	0.81
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1500	0.1500	0.1500	0	0.0020	1.35
6HA	Hannon Armstrong Sustainable	24.57	24.57	24.57	0	0.59	2.46
6HC	CHOICE PROPERTIES REIT	8.950	8.950	8.950	60	-0.100	1.10
6HD	PENSIONBEE GRP LS -001	1.780	1.780	1.780	610	0.080	4.71
6HF	EREX CO. LTD	3.780	3.780	3.780	300	0.000	0.00
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0130	0.0048	0.0130	15.0K	0.0078	150.00
6HH	HAV GROUP ASA	0.5180	0.5180	0.5180	34.8K	0.0120	2.37
6HK	TORAY INDUSTRIES ADR/2	10.50	10.50	10.50	50	-0.10	0.94
6HM	Hammer Metals Limited	0.0330	0.0130	0.0330	0	0.0000	0.00
6HN	EVEREST MED.LTD DL-0001	5.250	5.250	5.250	302	-0.050	0.94
6HO	HOKURIKU EL. PWR	4.860	4.860	4.860	0	0.100	2.10
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	13.60	13.60	13.60	200	0.30	2.26
6HW	Bank Handlowy w Warszawie SA	24.30	24.30	24.30	5	-0.15	0.61
6I4	ZAPTEC ASA NK -015	2.370	2.195	2.255	2.7K	-0.200	8.15
6I9	AEGIS BRANDS INC.	0.1640	0.1530	0.1530	0	-0.0030	1.92
6IB	Innovent Biologics Inc	9.650	9.500	9.650	239	-0.350	3.50
6IC	Iridium Communications Inc	15.35	15.35	15.35	10	-0.30	1.89
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	6.950	6.950	6.950	650	-0.050	0.71
6IRA	IRLAB THERAP. AB A	0.1788	0.1788	0.1788	0	-0.0024	1.32
6IV	INVENTIVA S.A.(PROM.)-01	3.560	3.560	3.560	522	0.150	4.40
6IVA	INVENTIVA ADS/1 O.N.	3.400	3.280	3.400	275	-0.020	0.58
6IY	STAGWELL INC. A	4.000	4.000	4.000	635	0.020	0.50
6JC	JAMES CROPPER PLC LS-25	3.200	3.200	3.200	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.030	4.030	4.030	250	-0.100	2.42
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JK	JTEKT Corporation	8.900	8.900	8.900	7	-0.100	1.11
6JM	JMDC INC.	27.40	27.20	27.20	11	-0.20	0.73
6JR	CARLYLE SECURED L.DL -01	10.64	10.58	10.58	2.2K	-0.11	1.01
6JS	TRIPLEPOINT VEN.GR.DL-01	4.658	4.658	4.658	2.0K	-0.051	1.08
6JT	MONROE CAP.CORP. DL -001	5.972	5.972	5.972	275	0.044	0.74
6JV	GAMCO INVS INC. A DL-01	20.60	20.60	20.60	20	0.20	0.98
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.9300	0.9300	0.9300	300	0.0400	4.49
6KF	AUTO PART.SA S.A-G ZY-10	4.105	4.105	4.105	10	0.010	0.24
6KP	IMMOBIL.DASSAULT INH.	49.70	49.70	49.70	45	0.40	0.81
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L2	VGI PARTNERS GLOB.INV.LTD	1.060	1.060	1.060	0	-0.010	0.93
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4430	0.4100	0.4100	1.5K	-0.0140	3.30
6L6	SENSEONICS HLGS.INC.-001	6.466	6.466	6.466	0	6.086	1601.58
6L8	Pulse Biosciences Inc	13.80	13.80	13.80	115	-0.40	2.82
6LA	Lamar Advertising Company	103.0	103.0	103.0	30	1.0	0.98
6LC	CDA S.A. ZY -10	4.270	4.210	4.250	0	-0.090	2.07
6LD1	SemiLEDS Corporation	2.500	2.500	2.500	50	-0.240	8.76
6LK	NETWORK-1 TECH.INC.DL-01	1.250	1.250	1.250	80	-0.010	0.79
6LS0	GOLD ROYALTY CORP.	2.908	2.856	2.908	500	0.010	0.35
6LT	BIRD CONSTRUCTION	18.70	17.80	18.70	2	0.90	5.06
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.520	3.520	3.520	30	-0.220	5.88
6LW	COLABOR GROUP	0.1000	0.0955	0.1000	2.8K	-0.0020	1.96
6LY	WULING MOTO.HLDGS HD-004	0.0540	0.0540	0.0540	20.0K	0.0002	0.37
6M0A	MANUKA RESOURCES LTD	0.0230	0.0230	0.0230	5.0K	-0.0145	38.67
6MA	Ambea AB (publ)	11.43	11.43	11.43	150	0.13	1.15
6ME	Metro Mining Limited	0.0360	0.0360	0.0360	50.0K	0.0000	0.00
6MG	Megmilk Snow Brand Co. Ltd	15.70	15.60	15.60	720	0.00	0.00
6MK	Merck & Co. Inc	73.20	72.30	72.30	39	-0.40	0.55
6ML0	MOLECULAR PARTNERS ADS/1	3.560	3.360	3.440	680	0.300	9.55
6MM	Southern Cross Media Group Limited	0.4640	0.4640	0.4640	100	0.0020	0.43
6MN	MARUHA NICHIRO CORP.	19.50	19.50	19.50	123	-0.20	1.02
6MO	MOBVISTA INC. DL-01	2.060	2.020	2.060	1.8K	-0.040	1.90
6MR1	KUYA SILVER CORP.	0.2230	0.2140	0.2140	1.0K	-0.0010	0.47
6MS	DREAM INDUSTR.R.E.I.TR.	7.216	7.216	7.216	400	-0.060	0.82
6MT	Metallurgical Corporation of China Ltd	0.2500	0.2500	0.2500	1	0.0020	0.81
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	14.90	14.90	14.90	2	-0.03	0.20
6NCA	NCINO INC. DL -0005	22.00	22.00	22.00	500	-1.00	4.35
6ND1	NEW DESTINY MINING CORP.	0.0140	0.0140	0.0140	20.0K	0.0000	0.00
6NE	NexGen Energy Ltd	7.312	7.312	7.312	50	-0.410	5.31
6NEA	NEXGEN ENERGY LTD CDI/1	8.000	7.400	8.000	1.0K	0.400	5.26
6NF	NEWLAT FOOD S.P.A	19.94	19.64	19.94	5	0.14	0.71
6NH	CARTER BANKSHARES DL-01	14.80	14.30	14.80	13	0.30	2.07
6NM	NMI Holdings Inc	32.20	32.20	32.20	0	0.60	1.90
6NO	Noah Holdings Limited	9.500	9.500	9.500	120	-0.050	0.52
6NQ	BIOMED-LUBLIN WYT.SUR.	0.9520	0.9400	0.9520	0	0.0090	0.95
6NV	DAIHEN CORP.	56.00	56.00	56.00	25	-2.00	3.45
6NY	GS HOLDINGS LTD.	0.0280	0.0280	0.0280	100.0K	0.0060	27.27
6O4	BEIJER ALMA AB B SK 2083	26.00	26.00	26.00	4	-0.10	0.38
6O8	TERACT EO 1	0.9600	0.9120	0.9500	0	0.0000	0.00
6OD	ODI PHARMA AB	0.0790	0.0790	0.0790	0	-0.0115	12.71
6OI	NERDWALLET INC. A -0001	10.50	10.40	10.40	490	0.00	0.00
6OJ	STELRAD GROUP PLC LS 1	1.880	1.880	1.880	57	0.070	3.87
6OM	Owens & Minor Inc	3.040	2.920	3.040	290	0.120	4.11
6OP	OSE IMMUNOTHERAPE.EO -20	5.650	5.650	5.650	200	0.050	0.89
6OQ	ADVENTURE INC	12.10	12.10	12.10	24	-1.70	12.32
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	6.350	6.250	6.250	40	-0.150	2.34
6P1	GQG PARTNERS CDI/1/1	0.7950	0.7950	0.7950	880	0.0150	1.92
6P4	PETRUS RES LTD	1.040	1.000	1.040	5.0K	0.000	0.00
6P5	PLAYWAY S.A. ZY-10	61.10	61.10	61.10	101	-0.50	0.81
6P8	Pets at Home Group Plc	2.350	2.350	2.350	2.0K	-0.034	1.43
6PG	PGE Polska Grupa Energetyczna S.A	2.587	2.587	2.587	976	-0.069	2.60
6PJ	TOYA S.A. ZY -10	2.540	2.540	2.540	6.8K	0.025	0.99
6PM	Paramount Group Inc	5.646	5.646	5.646	6.2K	-0.054	0.95
6PP	Pilgrim's Pride Corporation	32.20	32.20	32.20	378	-0.40	1.23
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	32.16	32.16	32.16	0	0.20	0.61
6PSC	Invesco Markets III plc - Invesco FTSE	13.89	13.89	13.89	0	0.15	1.08
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.708	9.708	9.708	0	-0.005	0.05
6PU	Pure Storage Inc	83.44	79.82	83.44	16	0.44	0.53
6Q1	CSAM HEALTH GROUP NK 10	3.890	3.890	3.890	540	-0.070	1.77
6Q5	FATHOM NICKEL INC.	0.0152	0.0148	0.0152	16.5K	0.0010	7.04
6Q81	ENOVIX CORP. DL-0001	9.573	9.484	9.573	50	-0.431	4.31
6QA	CASPAR ASSET MGMT ZY-2	0.8450	0.8150	0.8150	14	0.0000	0.00
6QC	TOWA PHARMA. CO.	15.50	15.50	15.50	200	0.00	0.00
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	18.30	18.30	18.30	160	-0.10	0.54
6QN	ITALIAN SEA GROUP	4.630	4.140	4.190	20	-0.425	9.21
6QS	COLT CZ GROUP SE KC-10	30.95	30.95	30.95	1	-0.05	0.16
6QZ	Tombador Iron Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
6R3	COMPAGNIA D. C. S.P.A.	0.2120	0.2120	0.2120	0	-0.0050	2.30
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7650	0.7650	0.7650	1.1K	-0.0150	1.92
6RI	WEEBIT NANO LTD	2.540	2.540	2.540	100	0.020	0.79
6RJ0	6RJ0	50.00	48.00	50.00	8.1K	1.20	2.46
6RK	CCC S.A	35.31	35.31	35.31	15	-0.96	2.65
6RR	The RealReal Inc	10.16	10.16	10.16	1.2K	0.38	3.86
6RV	APPLOVIN CORP.A -00003	536.2	518.5	525.2	152	-9.4	1.76
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.510	1.510	1.510	3.3K	-0.040	2.58
6S7	SRT MARINE SYS PLC LS-001	0.9450	0.9450	0.9450	8.3K	-0.0100	1.05
6SD	SHELF DRILLING LTD	1.486	1.486	1.486	5.0K	-0.004	0.27
6SJA	SELECTQUOTE INC. DL -01	1.760	1.750	1.760	300	-0.050	2.76
6SN	NAKANISHI INC.	11.40	11.40	11.40	219	-0.50	4.20
6SY	Shengjing Bank Co. Ltd	0.1710	0.1710	0.1710	1.1K	0.0000	0.00
6SZA	SANLORENZO IN SIGLA SL	32.55	31.90	32.35	36	-0.50	1.52
6T6	ARAMIS GROUP SAS EO 1	6.310	6.310	6.310	2.4K	0.040	0.64
6TB	TOWER BERSAMA INFRASTRUC.	0.1060	0.1060	0.1060	0	0.0030	2.91
6TP	MERCARI INC.	12.70	12.60	12.60	50	0.00	0.00
6TP0	MERCARI INC. UNSP.ADR/1/2	5.000	5.000	5.000	0	0.000	0.00
6TU	enCore Energy Corp	2.304	2.304	2.304	7.5K	-0.158	6.42
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	39.55	38.98	39.47	0	0.49	1.24
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	60.94	60.73	60.94	35	0.07	0.11
6TW	ARCTIC FISH HOLDINGS NK10	2.500	2.500	2.500	200	-0.180	6.72
6UA	TEKMAR GROUP PLC LS-01	0.0380	0.0380	0.0380	1.0K	-0.0005	1.30
6UI	ARECOR THERAPEUTICS -01	0.5550	0.5550	0.5550	0	0.0150	2.78
6UJ	DONKEYREPUBLIC HLD.DK-10	0.8550	0.8550	0.8550	850	0.0000	0.00
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	3.800	3.776	3.800	1.8K	0.000	0.00
6UT	FIRST BK (WILL. NJ) DL-01	13.30	13.30	13.30	0	0.20	1.53
6UX	ML SYSTEM SA ZY1	3.745	3.745	3.745	200	-0.010	0.27
6UY	ALLFUNDS GROUP EO-0025	6.435	6.435	6.435	250	-0.055	0.85
6V5	ALLEGRO MICROSYS. DL-01	23.60	23.60	23.60	20	-1.00	4.07
6VD	BD MULTI MEDIA PORT.EO 2	4.490	4.490	4.490	1.6K	-0.160	3.44
6VH	FRANKLIN BSP RE.TR DL-01	8.850	8.700	8.850	202	0.100	1.14
6VO	6VO	0.0000	0.0000	0.0000	0	0.0000	NaN
6VX	HEALIOS K.K.	2.660	2.660	2.660	20	-0.020	0.75
6VY	TASKUS INC. CL.A DL-01	11.10	11.00	11.10	180	0.10	0.91
6VZ	TRUSTPILOT GROUP LS -01	2.185	2.185	2.185	3.8K	-0.020	0.91
6W0	REUNERT LTD O.N.	2.700	2.700	2.700	0	0.020	0.75
6W5	SPINEGUARD EO -05	0.0911	0.0911	0.0911	50.9K	0.0151	19.87
6W6	ZE PAK S.A. ZY2	4.875	4.875	4.875	0	-0.030	0.61
6W7	AQUAFIL S.P.A.	1.794	1.794	1.794	1.0K	-0.002	0.11
6WH	GAMBLING.COM GRP ON	5.850	5.850	5.850	6.5K	-0.050	0.85
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.4260	0.4260	0.4260	4.0K	-0.0180	4.05
6WR	QWAMPLIFY EO 1	1.670	1.670	1.670	166	0.000	0.00
6WS	WISE PLC LS -01	10.92	10.76	10.79	1.0K	-0.13	1.19
6WS0	WISE PLC SPONS.ADR/1	11.00	11.00	11.00	39	0.10	0.92
6WT	TONGDAO LIEP.GR. DL-0001	0.3620	0.3620	0.3620	1.2K	0.0000	0.00
6WV	DOM DEVELOPMENT SE.A.ZY 1	57.50	57.50	57.50	6	1.30	2.31
6WW	WIMFARM S.A. EO 1-	3.910	3.910	3.910	0	0.040	1.03
6WX	China Longyuan Power Group	0.8008	0.8008	0.8008	650	0.0138	1.75
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.700	7.700	7.700	206	-0.100	1.28
6WZ	SAXLUND GROUP AB	0.8900	0.8900	0.8900	0	-0.0640	6.71
6X2	SUN COUNTRY AIRL.HLD.-01	11.00	10.30	10.90	480	0.50	4.81
6X5	MARUWA CO. LTD.	211.0	211.0	211.0	98	-27.5	11.53
6X8	NISSHA CO. LTD.	7.200	7.200	7.200	400	-0.300	4.00
6XC	SOLENO THERAPEUT. DL-001	40.50	40.50	40.50	200	-15.30	27.42
6XK	IMMOTION GRP LS-0004010	0.0115	0.0115	0.0115	0	-0.0005	4.17
6XP	XSPRAY PHARMA AB	2.165	2.140	2.140	20	-0.050	2.28
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	13.40	13.40	13.40	491	-0.30	2.19
6XW	JACQUES BOG. INH. EO-07	3.920	3.920	3.920	5	0.000	0.00
6XXH	STENHUS FASTIGH. I NORD.	0.9460	0.9460	0.9460	0	-0.0150	1.56
6XY	HBM HLDGS LTD DL-000025	1.430	1.430	1.430	1.0K	-0.060	4.03
6Y1	INTEGRUM AB B	0.7160	0.7160	0.7160	69	0.0010	0.14
6Y2	SCOUT GAMING GROUP	0.0176	0.0176	0.0176	380	-0.0002	1.12
6Y3	GS TECHS LTD (DI)	0.0020	0.0020	0.0020	500	0.0010	100.00
6Y4	VICORE PHARMA HOLDING AB	0.9820	0.9820	0.9820	1.0K	0.0210	2.19
6YC	SENZIME AB AK	0.4605	0.4540	0.4545	1.1K	-0.0105	2.26
6YD	REDCENTRIC PLCLS-001	1.300	1.300	1.300	67	0.000	0.00
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	27.60	26.40	26.60	50	-1.00	3.62
6YQ	EUROCELL (WI) LS -001	1.310	1.310	1.310	130	0.000	0.00
6YS	IMAFLEX INC.	0.6250	0.6100	0.6250	150	-0.0100	1.57
6YW	TARGETSPOT S.A. EO 1	0.3600	0.3600	0.3600	2.7K	0.0045	1.27
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	107.2	105.4	107.2	54	0.0	0.02
6Z2	6Z2	0.0000	0.0000	0.0000	0	0.0000	NaN
6Z4	Crinetics Pharmaceuticals Inc	29.80	29.80	29.80	0	0.00	0.00
6Z8	EVISO SPA	7.870	7.870	7.870	54	-0.120	1.50
6ZA	Zanaga Iron Ore Company Limited	0.0695	0.0695	0.0695	0	-0.0010	1.42
6ZB	LINC AB	6.470	6.470	6.470	0	-0.100	1.52
6ZF	6ZF	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZF0	Apollo Silver Corp.	2.385	2.385	2.385	0	0.323	15.66
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.2640	0.2180	0.2640	20.0K	0.0745	39.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES