List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.070	2.070	2.070	0	0.000	0.00
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.640	3.630	3.640	9.1K	-0.075	2.02
60A	Allegion plc	147.0	147.0	147.0	10	2.0	1.38
60E	SALMON EVOLUTION NK -05	0.4250	0.4190	0.4250	5.8K	0.0000	0.00
60N	Netcompany Group A/S	42.66	42.66	42.66	15	-0.50	1.16
60Q	CAPTOR THHERAP. ZY-10	18.90	18.45	18.90	569	0.40	2.16
60V	KYB CORPORATION	25.40	25.40	25.40	1	0.20	0.79
60W	PRIORITY TECH. HL.DL-001	4.480	4.480	4.480	0	-0.140	3.03
60Z	UNIFIEDPOST GRP S.A./N.V.	3.700	3.600	3.600	1.5K	-0.070	1.91
618	Bain Capital Specialty Finance Inc	10.93	10.84	10.93	80	0.10	0.89
61B	HEIMSTADEN AB PR.SHS O.N.	1.992	1.974	1.992	4.5K	-0.004	0.20
61F	ELEMENT FLEET MGMT CORP.	21.80	21.80	21.80	230	-0.20	0.91
61I	RESEARCH SOLUTIONS DL-001	2.160	2.160	2.160	117	-0.020	0.92
61L0	SECTRA AB	18.98	18.98	18.98	15	-0.30	1.56
61MA	MEDCAP AB SK-40	51.90	46.15	50.90	170	4.20	8.99
61P	Par Pacific Holdings Inc	34.80	34.80	34.80	32	1.00	2.96
61R	GROUPE EUROMEDIS EO 2	3.920	3.920	3.920	7	0.030	0.77
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
61W	Enact Holdings, Inc.	36.80	36.40	36.80	0	0.40	1.10
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	52.00	52.00	52.00	60	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
628	Semrush Holdings, Inc.	9.900	9.850	9.900	100	0.000	0.00
62H	ECOUP OYJ EO 1	1.140	1.140	1.140	29	-0.010	0.87
62M	Metro Inc	59.02	59.02	59.02	10	0.00	0.00
62Q	Wall Financial Corporation	9.750	9.750	9.750	0	0.100	1.04
62U2	DEFSEC Technologies Inc.	1.390	1.380	1.390	0	-0.060	4.14
62UA	KWESST MICRO SYS.INC.	1.570	1.560	1.560	0	0.010	0.65
62XA	BROADST.NET LEA.DL-00025	16.30	16.00	16.00	645	0.50	3.23
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
634	EXPLOITS DISCOVERY CORP.	0.0272	0.0198	0.0272	1.0K	0.0060	28.30
636	Sienna Senior Living Inc	13.90	13.50	13.60	6	0.10	0.74
637	VICTORIAN P.G. LS -001	0.8650	0.8650	0.8650	0	0.0200	2.37
639	Spotify Technology SA	360.2	348.9	352.2	86	3.7	1.05
63DA	DEUTSCHE BOERSE ADR 1/10	21.00	21.00	21.00	873	0.60	2.94
63E	ONWARD MEDICAL BV EO -12	4.090	4.060	4.090	5	-0.015	0.37
63Q0	NoviqTech Limited	0.0045	0.0045	0.0045	330	-0.0005	10.00
63T	Tencent Music Entertainment Group	6.750	6.750	6.750	150	-0.050	0.74
63TA	Tencent Music Entertainment Group	13.80	13.30	13.80	2.7K	0.30	2.22
63U	VARIOUS EATERIES LS -01	0.1120	0.0690	0.1120	5.0K	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0050	0.0050	0.0050	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	3.685	3.660	3.685	150	0.020	0.55
640	China Resources Pharmaceutical	0.5050	0.4800	0.4800	120	-0.0020	0.41
641	DIVIDEND 15 SPLIT A CD 15	4.565	4.450	4.565	0	0.115	2.58
643	Akobo Minerals AB (publ)	0.1740	0.1740	0.1740	55	0.0000	0.00
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.3920	0.3320	0.3920	1.0K	0.0350	9.80
647	DREAM IMPACT TRUST	1.178	1.178	1.178	0	0.042	3.73
6470	6470	1.142	1.140	1.142	0	0.019	1.67
648	KYORITSU MAINTEN.	14.80	14.80	14.80	0	0.00	0.00
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.90	11.90	11.90	2	0.30	2.59
64H	COLUMBIA FINANCIA DL-01	15.00	15.00	15.00	6	-0.10	0.66
64J	AIRTHINGS AS NK -01	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
64K	VOLEX PLC LS -25	4.920	4.920	4.920	1.6K	-0.130	2.57
64M	EXEDY CORP.	28.80	28.80	28.80	50	0.20	0.70
64N	NETSTREIT CORP. DL-01	16.40	16.10	16.20	100	-0.30	1.82
64W	CDON AB	6.240	5.820	6.240	6	0.000	0.00
64Z	KEYMED BIOSCIENCES -0001	5.850	5.850	5.850	167	0.000	0.00
651	LIFECLEAN INTL AB	0.0050	0.0050	0.0050	0	0.0000	0.00
6590	Plurilock Security Inc.	0.1082	0.1082	0.1082	9.9K	-0.0018	1.64
65C	COFACE SA	16.18	15.90	16.18	150	-0.03	0.19
65D	SUNAC SERVIC.HLDGS HD-01	0.1310	0.1310	0.1310	592	-0.0020	1.50
65E0	Haranga Resources Limited	0.0565	0.0565	0.0565	2.3K	-0.0025	4.24
65G	NEXTCELL PHARMA AB	0.1316	0.1316	0.1316	0	-0.0134	9.24
65J	SAGA PLC LS -15	6.400	6.400	6.400	6.7K	-0.250	3.76
65K	MOLSON COORS CDA EXCH.B	42.40	42.40	42.40	1	0.00	0.00
65K0	Molson Coors Canada Inc.	43.40	43.40	43.40	0	1.20	2.84
65M	DRAGO ENTERTAINM. ZY -10	4.610	4.610	4.610	0	0.010	0.22
65R	ADVENICA AB	1.726	1.726	1.726	100	0.026	1.53
65T	FOUNTAINE PAJOT SA EO1.15	94.30	94.30	94.30	78	-0.30	0.32
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.300	9.250	9.250	0	-0.150	1.60
669	INPOST S.A. EO -01	13.37	13.19	13.35	3.2K	-0.01	0.07
6690	INPOST S.A UNSP.ADR/1/2	6.300	6.250	6.300	790	-0.050	0.79
66B	Bonava AB (publ)	1.160	1.160	1.160	208	-0.038	3.17
66C0	Regenera Insights Inc.	0.0105	0.0091	0.0105	1.0K	0.0014	15.38
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
66T	Scatec Solar OL	9.795	9.795	9.795	4	-0.215	2.15
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.580	1.580	1.580	0	-0.020	1.25
67E0	Wallbox N.V.	2.120	2.120	2.120	1.6K	-0.200	8.62
67J	AEON FINANCIAL SERVICE CO	9.450	9.450	9.450	10	0.100	1.07
67L	POLLARD BANKNOTE LTD	11.80	11.40	11.80	118	0.20	1.72
67N0	GENOR BIOPHARMA DL-00002	0.2940	0.2940	0.2940	0	0.0180	6.52
67T	HEXICON AB	0.0002	0.0002	0.0002	473	0.0000	0.00
67W	KROPZ PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	14.60	13.70	13.70	102	-1.80	11.61
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0250	0.0250	0.0250	1.1K	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.200	3.200	3.200	700	-0.020	0.62
688	PLAY2CHILL S.A. ZY -10	0.6600	0.5900	0.6600	0	0.0150	2.33
68B	Batero Gold Corp	0.1010	0.1000	0.1000	14.1K	-0.0080	7.41
68C	CHINA CONCH VENT. HD -01	1.110	1.110	1.110	281	-0.010	0.89
68D	ENERGOAPARATURA ZY 02	0.7500	0.7500	0.7500	60	0.0100	1.35
68F	TECHNIP ENERGIES EO -01	32.42	32.42	32.42	155	0.02	0.06
68H	Cy4gate S.p.A.	7.080	7.080	7.080	90	0.080	1.14
68J	Sabio Holdings Inc.	0.2020	0.1850	0.1850	2.7K	-0.0170	8.42
68M	MATSON INC	134.0	134.0	134.0	0	-2.0	1.47
68Q	SILVER BULLET DATA LS-01	0.1920	0.1920	0.1920	750	-0.0700	26.72
68S	Solaris Oilfield Infrastructure Inc	38.40	38.40	38.40	125	-2.00	4.95
68V	Baker Hughes Co	50.78	48.61	48.81	319	-0.33	0.66
68X	INCUVO S.A. ZY -50	0.1115	0.1115	0.1115	0	-0.0020	1.76
690D	Haier Smart Home Co Ltd	2.058	2.014	2.058	25.0K	0.048	2.39
695	FABRYKA FARB I LAK. ZY 1	19.45	19.45	19.45	15	0.20	1.04
696	ARCHICOM SA ZY10	10.95	10.95	10.95	33	-0.20	1.79
697	ZAKLAD.CHEMIC.POLICE ZY10	1.665	1.665	1.665	3	-0.040	2.35
69B	Kokusai Electric Corporation	32.40	32.40	32.40	120	-0.20	0.61
69B0	Kokusai Electric Corporation	11.20	11.20	11.20	0	0.00	NaN
69C	Tvardi Therapeutics Inc.	2.405	2.405	2.405	120	-0.265	9.93
69D	Forty Pillars Mining Corp.	0.0280	0.0175	0.0280	20	0.0135	93.10
69L	DAIDO METAL CO.LTD	5.400	5.400	5.400	8	0.000	0.00
69M	IRISITY AB	0.0100	0.0100	0.0100	11.0K	0.0006	6.38
69N	GAUMONT SA INH. EO 8	99.50	99.50	99.50	6	0.00	0.00
69O	AELIS FARMA SAS EO -004	1.395	1.315	1.395	13.0K	-0.005	0.36
69P	PROLOGUE S.A.INH.B EO-30	0.2220	0.2220	0.2220	200	-0.0040	1.77
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.400	9.400	9.400	1	-0.200	2.08
69Y	Global New Material International	0.9750	0.9750	0.9750	1	0.0600	6.56
6A3A	Autolus Therapeutics plc	1.100	1.100	1.100	1.0K	-0.060	5.17
6A7	dentalcorp Holdings Ltd.	6.350	6.350	6.350	1.0K	0.000	0.00
6AA0	AAK AB (publ.)	24.34	24.34	24.34	20	0.22	0.91
6AE	TOYO ENGINEERG-6330-	37.00	37.00	37.00	5	4.60	14.20
6AH	Ausnutria Dairy Corporation Ltd	0.2060	0.2060	0.2060	860	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	241.9	237.0	241.8	0	3.3	1.38
6AU	PT TBS Energi Utama Tbk	0.0130	0.0130	0.0130	0	-0.0020	13.33
6AX	DMG Blockchain Solutions Inc.	0.1500	0.1300	0.1300	25.0K	-0.0050	3.70
6AY	ASTON BAY HLDGS LTD O.N.	0.0225	0.0225	0.0225	5.0K	-0.0030	11.76
6B0	SOFI TECHNOLOGIES	17.89	16.01	17.50	3.1K	0.78	4.69
6B5	BAIRONG INC.CL.B -00002	1.150	1.150	1.150	9.4K	0.020	1.77
6B6	monday.com Ltd.	82.42	80.56	82.42	1.1K	-5.42	6.17
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	5.570	5.570	5.570	0	-0.070	1.24
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	42.20	42.20	42.20	2.5K	-0.20	0.47
6BE	BECLE S.A.B. DE C.V. 001	0.9550	0.9000	0.9550	600	0.0350	3.80
6BF	P/F Bakkafrost	41.30	41.30	41.30	50	-0.28	0.67
6BG	Lytix Biopharma AS	0.7880	0.7880	0.7880	2.5K	-0.0020	0.25
6BH	Endeavour Group Ltd	2.080	2.080	2.080	502	-0.040	1.89
6BH0	Endeavour Group Limited	7.450	7.450	7.450	0	-0.150	1.97
6BO	BLOOBER TEAM ZY-01	5.440	5.440	5.440	9	-0.160	2.86
6BP0	Trident Resources Corp.	1.510	1.510	1.510	0	-0.080	5.03
6BW	BW ENERGY LTD DL-01	3.740	3.740	3.740	1	-0.020	0.53
6C1	CytomX Therapeutics Inc	4.444	4.444	4.444	1.1K	-0.262	5.57
6C2	Corsair Gaming Inc	3.970	3.970	3.970	400	-0.112	2.74
6C3	DAMARTEX S.A. INH. EO 5	2.660	2.660	2.660	80	-0.200	6.99
6CA	Cartier Resources Inc	0.1570	0.1570	0.1570	62.9K	-0.0150	8.72
6CE	GROUPE LDLC SA IN.EO 018	15.40	15.40	15.40	10	0.35	2.33
6CF	Collins Foods Limited	6.100	6.050	6.100	25	0.000	0.00
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0065	0.0065	0.0065	150.5K	-0.0005	7.14
6CL	DigitalBridge Group Inc	13.00	13.00	13.00	250	0.00	0.00
6CMB	Croda International Plc	32.81	32.81	32.81	125	-0.06	0.18
6CPA	ADVANTAGE SOLUT. DL-0001	0.6000	0.5850	0.5850	2.0K	-0.0550	8.59
6CQ	Cresco Labs Inc	0.8440	0.8270	0.8440	1.1K	-0.0355	4.04
6CW	CIG WIRELESS	0.3940	0.3780	0.3940	4.5K	0.0100	2.60
6D1	PCF GROUP SA ZY -02	1.874	0.867	1.874	50	1.022	119.95
6D40	DELEK GP SP.ADR/1/01/O.N	24.20	24.20	24.20	43	0.00	0.00
6D71	PERUVIAN METALS CORP.	0.0775	0.0760	0.0760	30.4K	-0.0010	1.30
6D81	Dupont De Nemours Inc	39.51	38.61	39.51	100	0.48	1.23
6D90	K-FAST HOLDING AB SER.B	1.032	0.995	1.032	270	0.000	0.00
6DA	Advanced Drainage Systems Inc	150.0	143.3	148.5	10	4.4	3.05
6DE	CHESNARA PLC LS-05	3.480	3.300	3.480	400	0.020	0.58
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0055	0.0055	0.0055	0	0.0025	83.33
6DK	Ramp Metals Inc.	0.2160	0.2040	0.2160	0	0.0020	0.93
6DR	HARMONEY CORP. LTD	0.3820	0.3820	0.3820	0	-0.0400	9.48
6DU	Duluth Holdings Inc	1.880	1.830	1.880	700	-0.090	4.57
6DV0	Logistri Fastighets AB (publ)	1.390	1.390	1.390	0	0.040	2.96
6DW	D. Western Therapeutics Institute Inc	0.4820	0.4820	0.4820	141	-0.0040	0.82
6DY	AB DYNAMICS PLC LS -01	14.60	14.10	14.60	99	0.00	0.00
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	48.06	45.90	48.06	2.5K	1.48	3.18
6E5	NORDHEALTH AS NK 1	2.740	2.740	2.740	141	-0.080	2.84
6E6	ATON GREEN STORAGE S.P.A.	1.540	1.505	1.505	4.0K	-0.005	0.33
6EA	Dusk Group Limited	0.4640	0.4640	0.4640	2.0K	0.0000	0.00
6EI	SUNDRAGON S.A. ZY-1	0.0910	0.0890	0.0890	34	0.0000	0.00
6EL	ELL ENVIRON.HLDGS HD-0001	0.0140	0.0140	0.0140	2.8K	0.0000	0.00
6EQ	EQT AB	26.45	26.20	26.20	95	-0.55	2.06
6EU	THEWORKS.CO.UK PLC LS-01	0.3280	0.3280	0.3280	4.8K	-0.0040	1.20
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	174.0	163.2	170.8	50	7.3	4.43
6F4	CENTURION FIN.A-C ZY -10	0.3080	0.2820	0.2820	200	-0.0140	4.73
6F6	Victory Square Technologies Inc	0.3890	0.3600	0.3600	2.4K	-0.0600	14.29
6FA	SEMLER SCIENTIFIC DL-001	17.80	17.80	17.80	0	0.00	0.00
6FE0	SIX FLAGS E.	14.60	14.60	14.60	0	-1.00	6.41
6FHA	Futu Holdings Limited	125.0	125.0	125.0	6	-4.0	3.10
6FJ	FISHER (JAMES)SONS LS-25	4.960	4.960	4.960	0	0.100	2.06
6FK	GENTIAN DIAGNOST. NO -01	4.860	4.860	4.860	59	-0.040	0.82
6FLA	SEAZEN GROUP LTD. HD-001	0.2620	0.2620	0.2620	43	-0.0040	1.50
6FN	KLARIA PHARMA HOLDING AB	0.0914	0.0914	0.0914	3.2K	0.0010	1.11
6FO	GOODTECH ASA A NK 2	0.8000	0.8000	0.8000	121	-0.0100	1.23
6FV	SOFTOX SOLUTIONS NK 002	0.0050	0.0050	0.0050	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0070	0.0070	0.0070	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.610	4.610	4.610	340	0.060	1.32
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	8.000	8.000	8.000	200	-0.300	3.61
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.740	3.740	3.740	30	-0.160	4.10
6GC	Gamma Communications plc	10.40	10.40	10.40	300	0.00	0.00
6GD0	MyHotelMatch S.A.	0.2420	0.2310	0.2420	0	0.0020	0.83
6GE	Genie Energy Ltd	11.70	11.70	11.70	251	-0.20	1.68
6GF	ING Bank Slaski S.A	95.00	95.00	95.00	1	-1.30	1.35
6GI	Entain Plc	7.002	6.964	6.964	4.0K	-0.034	0.49
6GI0	ENTAIN PLC UNSP.ADR/1	7.050	7.050	7.050	5.0K	-0.500	6.62
6GJ	Glaukos Corporation	95.00	95.00	95.00	70	-1.00	1.04
6GO1	DELTA RES LTD	0.0965	0.0965	0.0965	3.1K	-0.0035	3.50
6GP1	GRAND PEAK CAPITAL	0.0200	0.0200	0.0200	150	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1570	0.1510	0.1510	10.0K	-0.0060	3.82
6GU	GUNOSY INC.	2.880	2.880	2.880	0	-0.060	2.04
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.560	1.560	1.560	10	-0.030	1.89
6H3	CAIRO MEZZ PLC EO-10	0.4200	0.4195	0.4195	0	-0.0005	0.12
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1990	0.1990	0.1990	0	-0.0130	6.13
6H90	Healwell AI Inc.	0.4550	0.4022	0.4550	1.6K	-0.0050	1.09
6HA	Hannon Armstrong Sustainable	29.52	29.52	29.52	0	-0.56	1.86
6HC	CHOICE PROPERTIES REIT	9.750	9.750	9.750	150	0.050	0.52
6HD	PENSIONBEE GRP LS -001	1.820	1.820	1.820	5.0K	0.000	0.00
6HF	EREX CO. LTD	3.340	3.340	3.340	478	0.040	1.21
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0022	0.0022	0.0022	990.0K	0.0000	0.00
6HH	HAV GROUP ASA	0.8100	0.8100	0.8100	955	-0.0340	4.03
6HK	TORAY INDUSTRIES ADR/2	13.40	13.40	13.40	60	0.10	0.75
6HM	Hammer Metals Limited	0.0140	0.0140	0.0140	100.0K	-0.0055	28.21
6HN	EVEREST MED.LTD DL-0001	4.200	4.200	4.200	472	0.060	1.45
6HO	HOKURIKU EL. PWR	5.350	5.350	5.350	200	0.100	1.90
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
6HS	Horseshoe Metals Limited	0.0235	0.0235	0.0235	3.5K	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	19.50	19.50	19.50	113	-0.40	2.01
6HV1	Rezolute, Inc.	2.500	2.360	2.500	0	0.100	4.17
6HW	Bank Handlowy w Warszawie SA	27.45	27.45	27.45	471	-0.40	1.44
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	2.035	1.878	2.035	10	0.000	0.00
6I50	Health Italia S.p.A.	294.0	294.0	294.0	0	0.0	0.00
6I9	AEGIS BRANDS INC.	0.1650	0.1540	0.1540	0	-0.0110	6.67
6IB	Innovent Biologics Inc	8.500	8.500	8.500	103	-0.050	0.58
6IC	Iridium Communications Inc	16.13	16.13	16.13	1.0K	0.08	0.50
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	4.720	4.720	4.720	89	-0.180	3.67
6IRA	IRLAB THERAP. AB A	0.1542	0.1542	0.1542	0	-0.0024	1.53
6IV	INVENTIVA S.A.(PROM.)-01	4.945	4.945	4.945	1.0K	0.035	0.71
6IVA	INVENTIVA ADS/1 O.N.	4.720	4.660	4.720	2.2K	-0.140	2.88
6IY	STAGWELL INC. A	4.020	4.020	4.020	1	-0.240	5.63
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	4.160	4.160	4.160	0	-0.020	0.48
6JF	PASSAT S.A. INH. EO 050	4.210	4.210	4.210	250	0.000	0.00
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.530	1.520	1.520	0	-0.060	3.80
6JK	JTEKT Corporation	10.20	10.20	10.20	3.7K	0.10	0.99
6JM	JMDC INC.	18.20	18.10	18.10	10	0.80	4.62
6JR	CARLYLE SECURED L.DL -01	10.07	10.07	10.07	17	-0.20	1.91
6JS	TRIPLEPOINT VEN.GR.DL-01	4.743	4.743	4.743	350	-0.220	4.43
6JT	MONROE CAP.CORP. DL -001	5.121	5.121	5.121	65	-0.098	1.88
6JV	GAMCO INVS INC. A DL-01	20.20	20.20	20.20	150	-0.20	0.98
6JX	POWR Lithium Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
6K5	The Beachbody Company, Inc.	8.800	8.800	8.800	10	-0.350	3.83
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	1.870	1.870	1.870	1.3K	-0.060	3.11
6KF	AUTO PART.SA S.A-G ZY-10	3.960	3.960	3.960	150	-0.120	2.94
6KP	IMMOBIL.DASSAULT INH.	50.40	50.40	50.40	20	0.20	0.40
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.600	1.600	1.600	100	-0.020	1.23
6L2	VGI PARTNERS GLOB.INV.LTD	1.430	1.430	1.430	0	-0.010	0.69
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5120	0.5120	0.5120	0	0.0000	0.00
6L60	Senseonics Holdings Inc.	5.650	5.650	5.650	1.0K	-0.250	4.24
6L8	Pulse Biosciences Inc	11.80	11.80	11.80	115	-0.80	6.35
6LA	Lamar Advertising Company	112.0	110.0	112.0	30	2.0	1.82
6LD1	SemiLEDS Corporation	1.300	1.300	1.300	1.0K	-0.020	1.52
6LK	NETWORK-1 TECH.INC.DL-01	1.050	1.050	1.050	125	0.020	1.94
6LQ0	High Arctic Energy Services Inc	0.4940	0.4720	0.4940	28	0.0200	4.22
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	3.500	3.342	3.490	1.0K	0.000	0.00
6LT	BIRD CONSTRUCTION	19.20	18.40	19.20	100	0.30	1.59
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.880	3.880	3.880	1.0K	0.000	0.00
6LW	COLABOR GROUP	0.0005	0.0005	0.0005	0	0.0000	0.00
6LY	WULING MOTO.HLDGS HD-004	0.0502	0.0502	0.0502	65	0.0004	0.80
6M0A	MANUKA RESOURCES LTD	0.0675	0.0635	0.0635	234.6K	-0.0065	9.29
6MA	Ambea AB (publ)	12.89	12.89	12.89	233	0.39	3.12
6MB0	Metro Bank Holdings PLC	1.520	1.520	1.520	1.0K	-0.020	1.30
6MD	MEDACTA GROUP S.A. SF-,10	164.0	161.0	163.6	72	-3.6	2.15
6ME	Metro Mining Limited	0.0315	0.0315	0.0315	70.0K	-0.0035	10.00
6MG	Megmilk Snow Brand Co. Ltd	18.30	18.30	18.30	720	0.10	0.55
6MK	Merck & Co. Inc	102.6	101.2	102.6	145	0.0	0.00
6ML	MOLECULAR PARTNERS SF 1	3.745	3.745	3.745	1.3K	-0.150	3.85
6ML0	MOLECULAR PARTNERS ADS/1	3.900	3.740	3.900	2.9K	0.220	5.98
6MM	Southern Cross Media Group Limited	0.3500	0.3500	0.3500	17.0K	-0.0080	2.23
6MN	MARUHA NICHIRO CORP.	7.800	7.800	7.800	40	0.200	2.63
6MO	MOBVISTA INC. DL-01	1.390	1.380	1.390	350	-0.030	2.11
6MR1	KUYA SILVER CORP.	0.5320	0.5320	0.5320	4.0K	-0.0380	6.67
6MS	DREAM INDUSTR.R.E.I.TR.	8.101	8.101	8.101	72	0.097	1.21
6MT	Metallurgical Corporation of China Ltd	0.1900	0.1900	0.1900	2.0K	0.0000	0.00
6MV	Grangex AB	4.905	4.905	4.905	500	-0.060	1.21
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	14.74	14.53	14.74	100	0.28	1.90
6NCA	NCINO INC. DL -0005	15.10	15.10	15.10	500	-0.80	5.03
6ND1	NEW DESTINY MINING CORP.	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
6NE	NexGen Energy Ltd	9.100	8.904	9.000	3.3K	-0.756	7.75
6NEA	NEXGEN ENERGY LTD CDI/1	8.900	8.900	8.900	150	-0.600	6.32
6NF	NEWLAT FOOD S.P.A	19.34	19.34	19.34	4	-0.36	1.83
6NH	CARTER BANKSHARES DL-01	18.40	17.70	18.40	13	0.10	0.55
6NM	NMI Holdings Inc	34.60	34.60	34.60	0	0.80	2.37
6NO	Noah Holdings Limited	9.400	9.400	9.400	120	-0.200	2.08
6NQ	BIOMED-LUBLIN WYT.SUR.	0.8930	0.8900	0.8900	0	-0.0140	1.55
6NR	Gold Finder Resources Ltd.	0.0665	0.0515	0.0665	1.2K	0.0150	29.13
6NU0	Pioneer AI Foundry Inc.	0.0190	0.0190	0.0190	66.7K	-0.0010	5.00
6NV	DAIHEN CORP.	65.00	65.00	65.00	67	1.50	2.36
6NY	GS HOLDINGS LTD.	0.0400	0.0400	0.0400	100.0K	0.0025	6.67
6O4	BEIJER ALMA AB B SK 2083	24.85	24.85	24.85	120	-0.15	0.60
6O7	Dowlais Group plc	1.070	1.070	1.070	0	-0.020	1.83
6O8	TERACT EO 1	2.960	2.780	2.960	2.4K	0.040	1.37
6OB	Kali Metals Limited	0.1000	0.1000	0.1000	19.4K	0.0000	0.00
6OD	ODI PHARMA AB	0.2840	0.2840	0.2840	0	-0.0320	10.13
6OI	NERDWALLET INC. A -0001	9.150	8.650	8.950	0	0.250	2.87
6OJ	STELRAD GROUP PLC LS 1	1.640	1.640	1.640	4.0K	-0.010	0.61
6OK	Solidx AB (publ)	0.2200	0.2200	0.2200	1.0K	-0.0020	0.90
6OM	Owens & Minor Inc	1.850	1.840	1.850	1.3K	-0.070	3.65
6OP	OSE IMMUNOTHERAPE.EO -20	4.420	4.420	4.420	250	-0.198	4.29
6OQ	ADVENTURE INC	9.000	9.000	9.000	62	0.050	0.56
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	5.000	4.960	4.960	288	-0.240	4.62
6P1	GQG PARTNERS CDI/1/1	1.0800	0.9650	0.9700	950	-0.0050	0.51
6P4	PETRUS RES LTD	1.150	1.050	1.070	2.0K	-0.040	3.60
6P5	PLAYWAY S.A. ZY-10	60.00	59.00	59.00	1.1K	-2.10	3.44
6P8	Pets at Home Group Plc	2.468	2.452	2.452	152	-0.004	0.16
6PG	PGE Polska Grupa Energetyczna S.A	2.300	2.300	2.300	110	-0.059	2.50
6PJ	TOYA S.A. ZY -10	2.145	2.145	2.145	449	-0.020	0.92
6PO	United Homes Group, Inc.	1.650	1.630	1.630	2.0K	-0.020	1.21
6PP	Pilgrim's Pride Corporation	36.40	36.40	36.40	1	0.00	0.00
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	33.97	33.76	33.97	0	-0.19	0.54
6PSC	Invesco Markets III plc - Invesco FTSE	15.30	15.28	15.30	0	-0.15	0.98
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	10.24	10.20	10.24	0	-0.03	0.31
6PU	Pure Storage Inc	56.50	53.05	56.50	0	1.13	2.04
6PW	DIGITAL GRID Corporation	3.640	3.640	3.640	422	0.060	1.68
6Q1	CSAM HEALTH GROUP NK 10	3.570	3.570	3.570	111	-0.060	1.65
6Q5	FATHOM NICKEL INC.	0.0220	0.0220	0.0220	20.0K	-0.0020	8.33
6Q81	ENOVIX CORP. DL-0001	4.861	4.691	4.861	220	-0.289	5.61
6QA	CASPAR ASSET MGMT ZY-2	0.9700	0.9600	0.9700	602	0.0250	2.65
6QC	TOWA PHARMA. CO.	19.10	19.10	19.10	1	0.00	0.00
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	15.10	15.10	15.10	627	-0.10	0.66
6QN	ITALIAN SEA GROUP	3.995	3.945	3.995	50	0.020	0.50
6QS	COLT CZ GROUP SE KC-10	33.65	32.70	32.90	4.5K	-0.35	1.05
6QZ	TOMBADOR IRON LTD.	0.3200	0.3200	0.3200	6.0K	0.1230	62.44
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3630	0.3630	0.3630	0	-0.0010	0.27
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6600	0.6600	0.6600	1.1K	-0.0150	2.22
6RI	WEEBIT NANO LTD	2.500	2.500	2.500	28	-0.180	6.72
6RJ0	Rocket Lab Corporation	60.00	54.50	57.00	2.2K	-1.00	1.72
6RK	CCC S.A	25.63	25.63	25.63	352	-1.02	3.83
6RL	STADLER RAIL AG SF-20	22.66	22.56	22.66	150	0.42	1.89
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.4200	0.4200	0.4200	2.0K	0.0080	1.94
6RQ1	CCIAM Future Energy Limited	0.0240	0.0240	0.0240	1.0K	-0.0015	5.88
6RR	The RealReal Inc	10.54	10.24	10.54	1.3K	-0.57	5.13
6RV	APPLOVIN CORP.A -00003	345.0	312.6	345.0	188	25.2	7.86
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.470	1.470	1.470	54	0.000	0.00
6S7	SRT MARINE SYS PLC LS-001	1.010	1.010	1.010	100	-0.080	7.34
6SJA	SELECTQUOTE INC. DL -01	0.8900	0.8550	0.8900	0	-0.3200	26.45
6SN	NAKANISHI INC.	11.80	11.80	11.80	29	-0.10	0.84
6SO	Public Property Invest ASA	1.974	1.934	1.974	1	0.008	0.41
6SZA	SANLORENZO IN SIGLA SL	31.50	30.85	31.50	50	-0.25	0.79
6T6	ARAMIS GROUP SAS EO 1	4.310	4.310	4.310	167	-0.110	2.49
6TB	TOWER BERSAMA INFRASTRUC.	0.0775	0.0775	0.0775	17	-0.0035	4.32
6TF0	TF Bank AB (publ)	15.02	15.02	15.02	1.0K	-0.22	1.44
6TP	MERCARI INC.	16.60	16.60	16.60	55	0.00	0.00
6TP0	MERCARI INC. UNSP.ADR/1/2	7.450	7.400	7.400	0	-0.050	0.67
6TS	Vestis Corporation	5.700	5.650	5.700	182	0.400	7.55
6TU	enCore Energy Corp	2.200	2.200	2.200	500	-0.140	5.98
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	37.88	37.47	37.86	0	-0.06	0.16
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	59.21	58.96	59.21	116	0.05	0.09
6TW	ARCTIC FISH HOLDINGS NK10	2.560	2.560	2.560	10	0.020	0.79
6UA	TEKMAR GROUP PLC LS-01	0.0785	0.0785	0.0785	13.9K	-0.0035	4.27
6UF0	Lancaster Resources Inc	0.0205	0.0180	0.0180	10	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.7750	0.6700	0.7750	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	0.9400	0.9400	0.9400	100	0.0150	1.62
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	5.215	5.200	5.215	25	-0.155	2.89
6UT	FIRST BK (WILL. NJ) DL-01	13.80	13.80	13.80	0	-0.30	2.13
6UX	ML SYSTEM SA ZY1	4.130	4.130	4.130	30	-0.210	4.84
6UY	ALLFUNDS GROUP EO-0025	8.075	8.075	8.075	1.0K	0.070	0.87
6V5	ALLEGRO MICROSYS. DL-01	32.00	32.00	32.00	100	-1.40	4.19
6V6	Spotr Group AB	0.7550	0.7550	0.7550	20	-0.0150	1.95
6VD	BD MULTI MEDIA PORT.EO 2	2.770	2.770	2.770	0	-0.270	8.88
6VD0	Tractial	2.900	2.900	2.900	0	0.100	3.57
6VH	FRANKLIN BSP RE.TR DL-01	8.650	8.500	8.550	0	-0.050	0.58
6VN	Green Rise Foods Inc.	0.1040	0.1040	0.1040	0	0.0055	5.58
6VO	Reddit	143.0	121.0	121.0	200	-7.0	5.47
6VR	ENGAGE XR HLDGS EO-001	0.0030	0.0030	0.0030	0	0.0000	0.00
6VX	HEALIOS K.K.	1.850	1.850	1.850	159	-0.100	5.13
6VY	TASKUS INC. CL.A DL-01	9.000	8.850	9.000	74	0.050	0.56
6VZ	TRUSTPILOT GROUP LS -01	1.850	1.812	1.850	1.1K	-0.050	2.63
6W0	REUNERT LTD O.N.	3.380	3.180	3.380	40	0.120	3.68
6W1	SolarMax Technology, Inc.	0.6450	0.6300	0.6450	15.2K	-0.0300	4.44
6W5	SPINEGUARD EO -05	0.0852	0.0852	0.0852	7.6K	0.0034	4.16
6W6	ZE PAK S.A. ZY2	4.255	4.170	4.170	5.0K	-0.140	3.25
6W7	AQUAFIL S.P.A.	1.334	1.334	1.334	349	-0.002	0.15
6W8	Empire Petroleum Corporation	2.440	2.260	2.260	0	-0.240	9.60
6WH	GAMBLING.COM GRP ON	3.760	3.760	3.760	500	-0.180	4.57
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3140	0.3140	0.3140	919	-0.0080	2.48
6WR	QWAMPLIFY EO 1	1.590	1.590	1.590	166	-0.040	2.45
6WS	WISE PLC LS -01	10.21	10.01	10.20	6	-0.15	1.45
6WS0	WISE PLC SPONS.ADR/1	10.40	10.40	10.40	800	-0.20	1.89
6WT	TONGDAO LIEP.GR. DL-0001	0.4000	0.4000	0.4000	3	0.0020	0.50
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	61.00	61.00	61.00	3	-0.10	0.16
6WW	WIMFARM S.A. EO 1-	4.250	4.250	4.250	0	-0.020	0.47
6WX	China Longyuan Power Group	0.7342	0.7342	0.7342	2.0K	0.0100	1.38
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.300	7.250	7.300	256	0.150	2.10
6WZ	SAXLUND GROUP AB	0.9200	0.9200	0.9200	0	-0.0080	0.86
6WZ0	Saxlund Group AB (publ)	0.9040	0.9040	0.9040	0	-0.0060	0.66
6X2	SUN COUNTRY AIRL.HLD.-01	18.50	16.20	18.50	1.2K	2.20	13.50
6X5	MARUWA CO. LTD.	241.0	241.0	241.0	50	-14.0	5.49
6X8	NISSHA CO. LTD.	7.100	7.100	7.100	39	0.100	1.43
6XB3	Biophytis S.A.	0.0399	0.0381	0.0381	10.0K	-0.0018	4.51
6XC	SOLENO THERAPEUT. DL-001	33.32	32.72	33.32	2.3K	-1.26	3.64
6XK	IMMOTION GRP LS-0004010	0.0070	0.0070	0.0070	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.170	2.145	2.170	10	0.000	0.00
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	13.50	13.50	13.50	250	0.00	0.00
6XV	ThredUp Inc.	3.740	3.720	3.740	724	-0.160	4.10
6XW	JACQUES BOG. INH. EO-07	3.500	3.500	3.500	2	-0.040	1.13
6XXH	STENHUS FASTIGH. I NORD.	1.046	1.046	1.046	0	-0.008	0.76
6XY	HBM HLDGS LTD DL-000025	1.150	1.150	1.150	1.9K	0.010	0.88
6Y1	INTEGRUM AB B	0.8010	0.8010	0.8010	190	-0.0540	6.32
6Y2	SCOUT GAMING GROUP	0.0056	0.0056	0.0056	380	-0.0010	15.15
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9200	0.9200	0.9200	1.0K	-0.0280	2.95
6YA	SoilTech AS	7.000	7.000	7.000	10	-0.040	0.57
6YC	SENZIME AB AK	0.3890	0.3800	0.3800	8.1K	-0.0065	1.68
6YD	REDCENTRIC PLCLS-001	1.350	1.350	1.350	167	0.040	3.05
6YE	Tivoli A/S	81.60	81.00	81.40	166	-0.40	0.49
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	26.60	26.00	26.40	150	0.40	1.54
6YK0	6YK0	7.700	7.700	7.700	105	-0.850	9.94
6YL	Walker Lane Resources Ltd.	0.0784	0.0784	0.0784	2.0K	-0.0198	20.16
6YP	Stellar AfricaGold Inc.	0.0455	0.0455	0.0455	18.6K	0.0035	8.33
6YQ	EUROCELL (WI) LS -001	1.390	1.390	1.390	658	-0.010	0.71
6YR	NorthX Nickel Corp.	0.1210	0.1210	0.1210	192	-0.0190	13.57
6YS	IMAFLEX INC.	1.400	1.380	1.400	1.1K	0.020	1.45
6YW	TARGETSPOT S.A. EO 1	0.2905	0.2905	0.2905	7.0K	-0.0120	3.97
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	102.6	101.7	101.7	40	-1.3	1.24
6Z2	American Salars Lithium Inc.	0.1400	0.1300	0.1400	3.5K	0.0190	15.70
6Z4	Crinetics Pharmaceuticals Inc	37.00	37.00	37.00	500	-2.40	6.09
6Z8	EVISO SPA	7.580	7.580	7.580	65	0.170	2.29
6ZA	Zanaga Iron Ore Company Limited	0.0620	0.0620	0.0620	4.0K	-0.0005	0.80
6ZB	LINC AB	5.820	5.820	5.820	20	-0.090	1.52
6ZF	6ZF	2.920	2.760	2.920	500	-0.160	5.19
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.0438	0.0438	0.0438	2.5K	-0.0018	3.95
6ZZ	Rusta AB (publ)	7.720	7.580	7.580	687	-0.225	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES