List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.110	2.090	2.090	0	-0.020	0.95
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	2.785	2.785	2.785	0	-0.200	6.70
60A	Allegion plc	112.0	112.0	112.0	0	-2.0	1.71
60E	SALMON EVOLUTION NK -05	0.4070	0.4005	0.4005	0	0.0005	0.13
60N	Netcompany Group A/S	44.68	44.68	44.68	0	0.24	0.54
60Q	CAPTOR THHERAP. ZY-10	18.06	17.94	17.94	0	0.18	1.01
60V	KYB CORPORATION	21.80	21.80	21.80	0	0.00	0.00
60W	PRIORITY TECH. HL.DL-001	5.300	5.300	5.300	0	-0.050	0.93
60Z	UNIFIEDPOST GRP S.A./N.V.	2.100	2.070	2.070	0	-0.050	2.36
618	Bain Capital Specialty Finance Inc	11.20	11.15	11.20	0	-0.01	0.12
61B	HEIMSTADEN AB PR.SHS O.N.	2.020	2.000	2.000	0	-0.010	0.50
61F	ELEMENT FLEET MGMT CORP.	17.00	16.90	17.00	0	0.10	0.59
61I	RESEARCH SOLUTIONS DL-001	1.810	1.810	1.810	0	-0.090	4.74
61L0	SECTRA AB	25.14	25.14	25.14	0	-0.28	1.10
61MA	MEDCAP AB SK-40	48.88	48.88	48.88	0	-2.37	4.62
61P	Par Pacific Holdings Inc	46.66	46.66	46.66	0	-1.94	3.99
61R	GROUPE EUROMEDIS EO 2	4.860	4.860	4.860	0	0.060	1.25
61W	Enact Holdings, Inc.	35.40	35.00	35.40	0	-0.80	2.21
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	54.00	54.00	54.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	0.8900	0.8900	0.8900	0	0.0140	1.60
62M	Metro Inc	55.00	55.00	55.00	0	0.50	0.92
62Q	Wall Financial Corporation	10.60	10.60	10.60	0	0.20	1.92
62U2	DEFSEC Technologies Inc.	3.980	3.946	3.946	0	0.404	11.41
62UA	KWESST MICRO SYS.INC.	2.826	2.826	2.826	0	0.000	0.00
62XA	BROADST.NET LEA.DL-00025	17.40	17.10	17.10	0	-0.10	0.58
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	13.10	13.10	13.10	0	-0.20	1.50
637	VICTORIAN P.G. LS -001	0.8150	0.8150	0.8150	0	0.0000	0.00
639	Spotify Technology SA	440.5	429.0	429.0	0	-15.0	3.38
63DA	DEUTSCHE BOERSE ADR 1/10	24.60	24.60	24.60	0	-0.20	0.81
63E	ONWARD MEDICAL BV EO -12	2.805	2.675	2.710	0	-0.025	0.91
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0200	0.0200	0.0200	0	0.0005	2.56
63T	Tencent Music Entertainment Group	3.831	3.831	3.831	0	0.084	2.24
63TA	Tencent Music Entertainment Group	7.820	7.720	7.820	0	0.040	0.51
63U	VARIOUS EATERIES LS -01	0.1320	0.0820	0.1320	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0030	0.0030	0.0030	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	3.618	3.616	3.618	0	0.298	8.98
640	China Resources Pharmaceutical	0.5300	0.4980	0.5250	0	0.0330	6.71
641	DIVIDEND 15 SPLIT A CD 15	5.200	5.080	5.200	0	0.080	1.56
643	Akobo Minerals AB (publ)	0.1310	0.1310	0.1310	0	-0.0035	2.60
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2900	0.2720	0.2900	0	0.0060	2.11
647	DREAM IMPACT TRUST	1.091	1.091	1.091	0	0.013	1.23
6470	6470	0.9822	0.9731	0.9822	0	-0.0544	5.25
648	KYORITSU MAINTEN.	13.20	13.20	13.20	0	0.10	0.76
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.10	11.10	11.10	0	-0.10	0.89
64H	COLUMBIA FINANCIA DL-01	16.80	16.80	16.80	0	0.00	0.00
64K	VOLEX PLC LS -25	8.050	8.000	8.050	0	0.350	4.55
64M	EXEDY CORP.	33.60	33.20	33.20	0	0.80	2.47
64N	NETSTREIT CORP. DL-01	17.20	17.00	17.10	0	-0.10	0.58
64W	CDON AB	5.980	5.600	5.900	0	-0.080	1.34
64Z	KEYMED BIOSCIENCES -0001	6.750	6.750	6.750	0	0.450	7.14
651	LIFECLEAN INTL AB	0.0004	0.0004	0.0004	0	0.0000	0.00
6590	Plurilock Security Inc.	0.0545	0.0545	0.0545	0	-0.0015	2.68
65C	COFACE SA	14.90	14.90	14.90	0	-0.19	1.26
65D	SUNAC SERVIC.HLDGS HD-01	0.0990	0.0990	0.0990	0	0.0045	4.76
65E0	Haranga Resources Limited	0.0745	0.0745	0.0745	0	0.0080	12.03
65G	NEXTCELL PHARMA AB	0.0992	0.0992	0.0992	0	-0.0044	4.25
65J	SAGA PLC LS -15	6.720	6.550	6.720	0	0.200	3.07
65K	MOLSON COORS CDA EXCH.B	35.80	35.80	35.80	0	0.00	0.00
65K0	Molson Coors Canada Inc.	38.20	38.20	38.20	0	-1.80	4.50
65M	DRAGO ENTERTAINM. ZY -10	4.040	4.040	4.040	0	0.120	3.06
65R	ADVENICA AB	1.880	1.880	1.880	0	-0.038	1.98
65T	FOUNTAINE PAJOT SA EO1.15	85.90	85.90	85.90	0	-1.90	2.16
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.900	9.850	9.850	0	-0.050	0.51
669	INPOST S.A. EO -01	15.35	15.34	15.35	0	0.01	0.07
6690	INPOST S.A UNSP.ADR/1/2	7.250	7.250	7.250	0	0.000	0.00
66B	Bonava AB (publ)	0.8290	0.8290	0.8290	0	0.0200	2.47
66C0	Regenera Insights Inc.	0.0010	0.0005	0.0010	0	-0.0035	77.78
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	9.710	9.660	9.690	0	-0.010	0.10
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.540	1.540	1.540	0	0.010	0.65
67E0	Wallbox N.V.	2.480	2.480	2.480	0	0.040	1.64
67J	AEON FINANCIAL SERVICE CO	8.000	8.000	8.000	0	0.000	0.00
67L	POLLARD BANKNOTE LTD	9.800	9.550	9.800	0	0.100	1.03
67N0	GENOR BIOPHARMA DL-00002	0.2160	0.2160	0.2160	0	0.0080	3.85
67T	HEXICON AB	0.0036	0.0036	0.0036	0	-0.0310	89.60
67W	KROPZ PLC LS-001	0.0105	0.0105	0.0105	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	32.80	32.80	32.80	0	0.00	0.00
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0240	0.0240	0.0240	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	4.760	4.760	4.760	0	-0.020	0.42
688	PLAY2CHILL S.A. ZY -10	0.4680	0.4340	0.4340	0	-0.0380	8.05
68B	Batero Gold Corp	0.0575	0.0575	0.0575	0	-0.0010	1.71
68C	CHINA CONCH VENT. HD -01	1.130	1.130	1.130	0	0.000	0.00
68D	ENERGOAPARATURA ZY 02	0.8450	0.8450	0.8450	0	0.0000	0.00
68F	TECHNIP ENERGIES EO -01	35.98	35.36	35.98	0	0.60	1.70
68H	Cy4gate S.p.A.	8.550	8.550	8.550	0	-0.220	2.51
68J	Sabio Holdings Inc.	0.0885	0.0865	0.0865	0	-0.0030	3.35
68M	MATSON INC	153.0	153.0	153.0	0	-4.0	2.55
68Q	SILVER BULLET DATA LS-01	0.2860	0.1980	0.2860	0	0.0880	44.44
68S	SOLARIS ENER.INF A DL-,01	58.88	57.80	58.88	0	-2.86	4.63
68V	Baker Hughes Co	55.16	55.02	55.02	0	1.07	1.98
68X	INCUVO S.A. ZY -50	0.1115	0.1115	0.1115	0	0.0025	2.29
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.876	1.848	1.860	0	0.005	0.29
695	FABRYKA FARB I LAK. ZY 1	22.30	22.30	22.30	0	0.40	1.83
696	ARCHICOM SA ZY10	12.20	12.20	12.20	0	0.05	0.41
697	ZAKLAD.CHEMIC.POLICE ZY10	1.705	1.705	1.705	0	0.010	0.59
69B	Kokusai Electric Corporation	44.60	44.60	44.60	0	0.80	1.83
69C	Tvardi Therapeutics Inc.	2.400	2.400	2.400	0	0.160	7.14
69D	Forty Pillars Mining Corp.	0.0160	0.0055	0.0160	0	0.0005	3.23
69L	DAIDO METAL CO.LTD	5.400	5.400	5.400	0	0.100	1.89
69M	IRISITY AB	0.0270	0.0250	0.0270	0	-0.0038	12.34
69N	GAUMONT SA INH. EO 8	105.0	105.0	105.0	0	1.0	0.96
69O	AELIS FARMA SAS EO -004	1.208	1.208	1.208	0	0.040	3.42
69P	PROLOGUE S.A.INH.B EO-30	0.3250	0.3250	0.3250	0	-0.0040	1.22
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.550	9.550	9.550	0	0.200	2.14
69Y	Global New Material International	0.7350	0.7300	0.7350	0	0.0100	1.38
6A3A	Autolus Therapeutics plc	1.570	1.500	1.570	0	0.120	8.28
6AA0	AAK AB (publ.)	23.02	23.02	23.02	0	-0.24	1.03
6AE	TOYO ENGINEERG-6330-	10.70	10.70	10.70	0	-0.50	4.46
6AH	Ausnutria Dairy Corporation Ltd	0.1470	0.1470	0.1470	0	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	298.5	297.4	297.4	0	0.3	0.08
6AU	PT TBS Energi Utama Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
6AX	DMG Blockchain Solutions Inc.	0.2015	0.1786	0.2015	981	0.0255	14.49
6AY	ASTON BAY HLDGS LTD O.N.	0.0195	0.0195	0.0195	0	-0.0030	13.33
6B0	SOFI TECHNOLOGIES	16.79	14.67	15.57	0	0.91	6.19
6B5	BAIRONG INC.CL.B -00002	0.5750	0.5750	0.5750	0	0.0350	6.48
6B6	monday.com Ltd.	68.90	66.20	68.90	0	3.60	5.51
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	6.000	6.000	6.000	0	-0.020	0.33
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	55.00	54.50	54.50	0	-0.50	0.91
6BE	BECLE S.A.B. DE C.V. 001	0.6800	0.6750	0.6800	0	-0.0050	0.73
6BF	P/F Bakkafrost	42.82	42.82	42.82	0	-0.06	0.14
6BG	Lytix Biopharma AS	0.9560	0.9560	0.9560	0	0.0440	4.82
6BH	Endeavour Group Ltd	1.700	1.700	1.700	0	0.030	1.80
6BH0	Endeavour Group Limited	6.100	6.100	6.100	0	0.050	0.83
6BO	BLOOBER TEAM ZY-01	5.930	5.930	5.930	0	-0.010	0.17
6BP0	Trident Resources Corp.	2.530	2.530	2.530	0	0.070	2.85
6BW	BW ENERGY LTD DL-01	5.420	5.420	5.420	0	0.020	0.37
6C1	CytomX Therapeutics Inc	3.116	3.116	3.116	0	-0.109	3.38
6C2	Corsair Gaming Inc	10.42	10.41	10.42	0	0.01	0.10
6C3	DAMARTEX S.A. INH. EO 5	2.090	2.090	2.090	0	0.010	0.48
6CA	Cartier Resources Inc	0.1605	0.1605	0.1605	0	0.0070	4.56
6CE	GROUPE LDLC SA IN.EO 018	12.02	12.02	12.02	0	0.32	2.74
6CF	Collins Foods Limited	5.350	5.350	5.350	0	0.150	2.88
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0040	0.0040	0.0040	0	0.0005	14.29
6CL	DigitalBridge Group Inc	13.32	13.32	13.32	0	-0.01	0.08
6CMB	Croda International Plc	34.90	34.90	34.90	0	0.64	1.87
6CPA	ADVANTAGE SOLUT. DL-0001	35.45	34.72	34.72	0	-0.71	1.99
6CQ	Cresco Labs Inc	0.7940	0.7710	0.7710	0	0.0320	4.33
6CW	CIG WIRELESS	0.4320	0.4180	0.4320	0	0.0500	13.09
6D1	PCF GROUP SA ZY -02	0.8620	0.8350	0.8350	0	0.0040	0.48
6D40	DELEK GP SP.ADR/1/01/O.N	28.20	28.20	28.20	0	-2.80	9.03
6D71	PERUVIAN METALS CORP.	0.1530	0.1530	0.1530	0	0.0030	2.00
6D81	Dupont De Nemours Inc	40.90	40.90	40.90	0	0.10	0.25
6D90	K-FAST HOLDING AB SER.B	0.9270	0.9030	0.9230	0	-0.0090	0.97
6DA	Advanced Drainage Systems Inc	120.2	119.4	119.4	0	-0.7	0.58
6DE	CHESNARA PLC LS-05	3.660	3.535	3.650	0	0.010	0.27
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0506	0.0506	0.0506	0	0.0000	0.00
6DK	Ramp Metals Inc.	0.1620	0.1530	0.1530	0	-0.0010	0.65
6DR	HARMONEY CORP. LTD	0.4240	0.4240	0.4240	0	0.0080	1.92
6DU	Duluth Holdings Inc	2.980	2.860	2.980	0	0.040	1.36
6DV0	Logistri Fastighets AB (publ)	1.290	1.290	1.290	0	-0.030	2.27
6DW	D. Western Therapeutics Institute Inc	0.3640	0.3640	0.3640	0	-0.0120	3.19
6DY	AB DYNAMICS PLC LS -01	12.70	12.30	12.70	0	0.10	0.79
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	50.78	50.78	50.78	0	1.28	2.59
6E5	NORDHEALTH AS NK 1	2.440	2.440	2.440	0	-0.080	3.17
6E6	ATON GREEN STORAGE S.P.A.	0.4220	0.4210	0.4220	0	0.0110	2.68
6EA	Dusk Group Limited	0.4240	0.4240	0.4240	0	0.0080	1.92
6EI	SUNDRAGON S.A. ZY-1	0.0662	0.0662	0.0662	0	0.0010	1.53
6EL	ELL ENVIRON.HLDGS HD-0001	0.0120	0.0120	0.0120	0	0.0000	0.00
6EQ	EQT AB	29.39	29.19	29.39	0	0.26	0.89
6EU	THEWORKS.CO.UK PLC LS-01	0.6700	0.6700	0.6700	0	0.0150	2.29
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	194.3	191.8	194.3	0	1.1	0.54
6F4	CENTURION FIN.A-C ZY -10	0.0325	0.0300	0.0325	0	0.0035	12.07
6F6	Victory Square Technologies Inc	0.4290	0.4150	0.4150	0	0.0070	1.72
6FE0	SIX FLAGS E.	17.10	17.10	17.10	0	-0.20	1.16
6FHA	Futu Holdings Limited	90.20	88.20	90.20	0	-0.60	0.66
6FJ	FISHER (JAMES)SONS LS-25	5.550	5.550	5.550	0	0.050	0.91
6FK	GENTIAN DIAGNOST. NO -01	3.240	3.240	3.240	0	-0.110	3.28
6FLA	SEAZEN GROUP LTD. HD-001	0.2000	0.2000	0.2000	0	0.0020	1.01
6FN	KLARIA PHARMA HOLDING AB	0.0683	0.0683	0.0683	0	0.0002	0.29
6FO	GOODTECH ASA A NK 2	1.100	1.100	1.100	0	-0.025	2.22
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0015	0.0015	0.0015	0	0.0000	0.00
6FZ0	Havila Kystruten AS	5.450	5.450	5.450	0	0.250	4.81
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	10.90	10.70	10.70	0	0.30	2.88
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.940	3.940	3.940	0	-0.220	5.29
6GC	Gamma Communications plc	10.80	10.80	10.80	0	-0.40	3.57
6GD0	MyHotelMatch S.A.	0.1660	0.1650	0.1650	0	-0.0030	1.79
6GE	Genie Energy Ltd	12.00	12.00	12.00	0	0.10	0.84
6GF	ING Bank Slaski S.A	100.8	100.8	100.8	0	0.9	0.85
6GI	Entain Plc	6.180	6.098	6.180	0	0.100	1.64
6GI0	ENTAIN PLC UNSP.ADR/1	6.150	6.150	6.150	0	-0.050	0.81
6GJ	Glaukos Corporation	90.50	90.50	90.50	0	-3.00	3.21
6GO1	DELTA RES LTD	0.1010	0.1010	0.1010	0	0.0040	4.12
6GP1	GRAND PEAK CAPITAL	0.0325	0.0325	0.0325	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1610	0.1580	0.1580	0	0.0030	1.94
6GU	GUNOSY INC.	2.560	2.560	2.560	0	-0.140	5.19
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.624	1.624	1.624	0	0.034	2.14
6H3	CAIRO MEZZ PLC EO-10	0.2480	0.1802	0.2480	0	0.0678	37.62
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1970	0.1970	0.1970	0	0.0010	0.51
6H90	Healwell AI Inc.	0.5430	0.5390	0.5430	0	0.0130	2.45
6HA	Hannon Armstrong Sustainable	35.27	35.27	35.27	0	-0.43	1.20
6HC	CHOICE PROPERTIES REIT	9.200	9.200	9.200	0	-0.050	0.54
6HD	PENSIONBEE GRP LS -001	1.580	1.580	1.580	0	0.000	0.00
6HF	EREX CO. LTD	4.300	4.300	4.300	0	0.000	0.00
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0035	0.0035	0.0035	0	0.0000	0.00
6HH	HAV GROUP ASA	1.455	1.455	1.455	0	0.100	7.38
6HK	TORAY INDUSTRIES ADR/2	12.60	12.60	12.60	0	0.50	4.13
6HM	Hammer Metals Limited	0.0195	0.0195	0.0195	0	0.0075	62.50
6HN	EVEREST MED.LTD DL-0001	3.200	3.200	3.200	0	0.120	3.90
6HO	HOKURIKU EL. PWR	4.440	4.400	4.400	0	-0.040	0.90
6HS	Horseshoe Metals Limited	0.0140	0.0140	0.0140	0	0.0030	27.27
6HU	MIDLAND STS BANCOR.DL-01	23.40	23.40	23.40	0	-0.20	0.85
6HV1	Rezolute, Inc.	2.840	2.740	2.840	0	0.100	3.65
6HW	Bank Handlowy w Warszawie SA	28.85	28.85	28.85	0	-0.40	1.37
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	4.900	4.555	4.900	0	0.400	8.89
6I9	AEGIS BRANDS INC.	0.1570	0.1290	0.1290	0	0.0000	0.00
6IB	Innovent Biologics Inc	9.282	9.004	9.111	0	0.929	11.35
6IC	Iridium Communications Inc	45.10	42.30	42.30	0	-1.60	3.64
6IO	Inogen Inc	5.550	5.550	5.550	0	-0.050	0.89
6IRA	IRLAB THERAP. AB A	0.1174	0.1174	0.1174	0	0.0016	1.38
6IV	INVENTIVA S.A.(PROM.)-01	4.585	4.320	4.585	0	0.170	3.85
6IVA	INVENTIVA ADS/1 O.N.	4.260	4.180	4.180	0	-0.160	3.69
6IY	STAGWELL INC. A	5.900	5.900	5.900	0	0.000	0.00
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	3.560	3.480	3.560	0	0.080	2.30
6JF	PASSAT S.A. INH. EO 050	4.780	4.780	4.780	0	0.100	2.14
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.500	1.430	1.430	0	-0.050	3.38
6JK	JTEKT Corporation	11.70	11.70	11.70	0	0.40	3.54
6JM	JMDC INC.	15.00	15.00	15.00	0	0.70	4.90
6JR	CARLYLE SECURED L.DL -01	9.310	9.310	9.310	0	0.010	0.11
6JS	TRIPLEPOINT VEN.GR.DL-01	4.735	4.735	4.735	0	-0.109	2.25
6JV	GAMCO INVS INC. A DL-01	18.70	18.70	18.70	0	-0.20	1.06
6JX	POWR Lithium Corp.	0.0150	0.0150	0.0150	0	0.0000	0.00
6K5	The Beachbody Company, Inc.	8.950	8.900	8.950	0	0.650	7.83
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	2.360	2.360	2.360	0	-0.140	5.60
6KF	AUTO PART.SA S.A-G ZY-10	5.810	5.810	5.810	0	0.070	1.22
6KP	IMMOBIL.DASSAULT INH.	48.70	48.70	48.70	0	-0.20	0.41
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.940	1.940	1.940	0	0.010	0.52
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4680	0.4670	0.4680	0	0.0070	1.52
6L60	Senseonics Holdings Inc.	5.550	5.550	5.550	0	0.300	5.71
6L8	Pulse Biosciences Inc	21.00	21.00	21.00	0	0.00	0.00
6LA	Lamar Advertising Company	130.0	130.0	130.0	0	1.0	0.78
6LD1	SemiLEDS Corporation	1.950	1.950	1.950	0	0.090	4.84
6LK	NETWORK-1 TECH.INC.DL-01	1.220	1.220	1.220	0	-0.010	0.81
6LQ0	High Arctic Energy Services Inc	0.5000	0.4820	0.5000	0	0.0000	0.00
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.750	2.670	2.750	0	0.094	3.54
6LT	BIRD CONSTRUCTION	36.24	35.30	35.30	106	-0.96	2.65
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	6.250	6.250	6.250	0	0.300	5.04
6LY	WULING MOTO.HLDGS HD-004	0.0415	0.0415	0.0415	0	0.0000	0.00
6M0A	MANUKA RESOURCES LTD	0.0560	0.0560	0.0560	0	0.0025	4.67
6MA	Ambea AB (publ)	13.95	13.95	13.95	0	0.26	1.90
6MB0	Metro Bank Holdings PLC	1.870	1.870	1.870	0	-0.050	2.60
6MD	MEDACTA GROUP S.A. SF-,10	151.0	144.0	151.0	0	1.0	0.67
6ME	Metro Mining Limited	0.9030	0.8410	0.8410	0	0.0190	2.31
6MG	Megmilk Snow Brand Co. Ltd	18.40	18.30	18.30	0	0.20	1.10
6MK	Merck & Co. Inc	102.8	102.8	102.8	0	-0.7	0.64
6ML	MOLECULAR PARTNERS SF 1	3.360	3.360	3.360	0	0.000	0.00
6ML0	MOLECULAR PARTNERS ADS/1	3.500	3.360	3.360	0	0.040	1.20
6MM	Southern Cross Media Group Limited	0.3540	0.3540	0.3540	0	0.0000	0.00
6MN	MARUHA NICHIRO CORP.	6.750	6.750	6.750	0	0.050	0.75
6MO	MOBVISTA INC. DL-01	1.730	1.710	1.710	0	0.180	11.76
6MR1	KUYA SILVER CORP.	0.5040	0.4970	0.4970	0	0.0210	4.41
6MS	DREAM INDUSTR.R.E.I.TR.	9.144	8.349	9.144	0	-0.011	0.12
6MT	Metallurgical Corporation of China Ltd	0.1500	0.1500	0.1500	0	0.0030	2.04
6MV	Grangex AB	4.625	4.625	4.625	0	-0.350	7.04
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	14.21	14.21	14.21	0	0.05	0.32
6NCA	NCINO INC. DL -0005	13.40	13.40	13.40	0	-1.30	8.84
6ND1	NEW DESTINY MINING CORP.	0.0170	0.0170	0.0170	0	-0.0030	15.00
6NE	NexGen Energy Ltd	9.864	9.626	9.864	0	0.276	2.88
6NEA	NEXGEN ENERGY LTD CDI/1	9.450	9.450	9.450	0	0.300	3.28
6NF	NEWLAT FOOD S.P.A	15.63	15.63	15.63	0	0.22	1.43
6NH	CARTER BANKSHARES DL-01	22.00	21.60	21.60	0	0.00	0.00
6NM	NMI Holdings Inc	30.80	30.80	30.80	0	-0.60	1.91
6NO	Noah Holdings Limited	8.800	8.800	8.800	0	0.250	2.92
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6880	0.6790	0.6790	0	-0.0050	0.73
6NR	Gold Finder Resources Ltd.	0.0395	0.0395	0.0395	0	0.0030	8.22
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0152	0.0100	0.0150	0	0.0060	66.67
6NV	DAIHEN CORP.	84.50	84.50	84.50	0	-2.00	2.31
6NY	GS HOLDINGS LTD.	0.0305	0.0305	0.0305	0	0.0005	1.67
6O4	BEIJER ALMA AB B SK 2083	27.45	27.45	27.45	0	-0.45	1.61
6O8	TERACT EO 1	2.710	2.710	2.710	0	0.000	0.00
6OB	Kali Metals Limited	0.0680	0.0680	0.0680	0	-0.0030	4.23
6OD	ODI PHARMA AB	0.3400	0.3400	0.3400	0	0.0200	6.25
6OI	NERDWALLET INC. A -0001	7.350	7.300	7.300	0	0.000	0.00
6OJ	STELRAD GROUP PLC LS 1	1.500	1.500	1.500	0	-0.010	0.66
6OK	Solidx AB (publ)	0.2100	0.2100	0.2100	0	0.0080	3.96
6OM	Owens & Minor Inc	2.460	2.220	2.220	0	0.020	0.91
6OP	OSE IMMUNOTHERAPE.EO -20	4.778	4.778	4.778	0	0.148	3.20
6OQ	ADVENTURE INC	6.600	6.600	6.600	0	-0.050	0.75
6OVA	Vitalhub Corp.	4.520	4.480	4.520	0	0.080	1.80
6P1	GQG PARTNERS CDI/1/1	0.8800	0.8800	0.8800	0	0.0000	0.00
6P4	PETRUS RES LTD	1.030	1.030	1.030	0	-0.060	5.50
6P5	PLAYWAY S.A. ZY-10	57.50	57.50	57.50	0	0.20	0.35
6P8	Pets at Home Group Plc	2.180	2.160	2.160	0	0.000	0.00
6PG	PGE Polska Grupa Energetyczna S.A	2.527	2.527	2.527	0	-0.064	2.47
6PJ	TOYA S.A. ZY -10	1.970	1.970	1.970	0	0.000	0.00
6PO	United Homes Group, Inc.	0.9850	0.9700	0.9850	0	0.0000	0.00
6PP	Pilgrim's Pride Corporation	24.17	24.17	24.17	0	-0.50	2.03
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	37.72	37.69	37.72	0	0.12	0.32
6PSC	Invesco Markets III plc - Invesco FTSE	15.98	15.91	15.98	0	0.07	0.43
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.85	11.62	11.85	0	0.14	1.23
6PU	Pure Storage Inc	65.34	62.20	65.34	0	1.04	1.62
6PW	DIGITAL GRID Corporation	4.460	4.460	4.460	0	-0.080	1.76
6Q1	CSAM HEALTH GROUP NK 10	3.280	3.280	3.280	0	-0.050	1.50
6Q5	FATHOM NICKEL INC.	0.0212	0.0210	0.0210	0	-0.0002	0.94
6Q81	ENOVIX CORP. DL-0001	6.540	6.380	6.380	0	0.090	1.43
6QA	CASPAR ASSET MGMT ZY-2	1.060	1.050	1.050	0	0.000	0.00
6QC	TOWA PHARMA. CO.	20.80	20.80	20.80	0	0.40	1.96
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	19.40	18.70	19.40	0	0.70	3.74
6QN	ITALIAN SEA GROUP	1.444	1.388	1.444	0	0.044	3.14
6QS	COLT CZ GROUP SE KC-10	43.80	43.00	43.05	0	0.00	0.00
6QZ	TOMBADOR IRON LTD.	0.1940	0.1940	0.1940	0	0.0000	0.00
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.2630	0.2630	0.2630	0	0.0050	1.94
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.5050	0.5050	0.5050	0	0.0190	3.91
6RI	WEEBIT NANO LTD	4.378	4.378	4.378	0	-0.004	0.09
6RJ0	Rocket Lab Corporation	126.0	117.2	119.8	0	-5.8	4.62
6RK	CCC S.A	18.66	18.66	18.66	0	0.01	0.03
6RL	STADLER RAIL AG SF-20	24.14	24.14	24.14	0	0.02	0.08
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3480	0.3400	0.3400	0	-0.0200	5.56
6RQ1	CCIAM Future Energy Limited	0.0205	0.0205	0.0205	0	-0.0005	2.38
6RR	The RealReal Inc	8.204	8.090	8.090	0	0.042	0.52
6RV	APPLOVIN CORP.A -00003	525.6	506.0	522.7	0	7.7	1.50
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.200	1.190	1.200	0	-0.020	1.64
6S7	SRT MARINE SYS PLC LS-001	0.9850	0.9850	0.9850	0	-0.0100	1.01
6SJA	SELECTQUOTE INC. DL -01	0.8950	0.8750	0.8750	0	0.0300	3.55
6SN	NAKANISHI INC.	16.30	16.30	16.30	0	-0.30	1.81
6SO	Public Property Invest ASA	1.798	1.756	1.756	0	0.051	2.99
6SZA	SANLORENZO IN SIGLA SL	37.06	35.74	36.78	0	-0.02	0.05
6T6	ARAMIS GROUP SAS EO 1	3.085	3.085	3.085	0	0.065	2.15
6TB	TOWER BERSAMA INFRASTRUC.	0.0760	0.0610	0.0760	16	0.0125	19.69
6TF0	TF Bank AB (publ)	15.02	15.02	15.02	0	-0.24	1.57
6TP	MERCARI INC.	22.40	22.40	22.40	0	1.00	4.67
6TP0	MERCARI INC. UNSP.ADR/1/2	9.100	9.100	9.100	0	0.150	1.68
6TS	Vestis Corporation	10.60	10.60	10.60	0	0.65	6.53
6TU	enCore Energy Corp	1.372	1.331	1.372	0	0.057	4.33
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	37.87	37.36	37.38	0	0.03	0.08
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	66.94	66.90	66.93	0	0.44	0.67
6TW	ARCTIC FISH HOLDINGS NK10	2.560	2.560	2.560	0	0.020	0.79
6UA	TEKMAR GROUP PLC LS-01	0.1240	0.1240	0.1240	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0205	0.0185	0.0185	0	0.0005	2.78
6UI	ARECOR THERAPEUTICS -01	0.6400	0.5700	0.6400	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.020	1.020	1.020	0	0.010	0.99
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	7.280	7.280	7.280	0	0.100	1.39
6UT	FIRST BK (WILL. NJ) DL-01	13.00	13.00	13.00	0	0.10	0.78
6UX	ML SYSTEM SA ZY1	3.355	3.355	3.355	0	0.010	0.30
6UY	ALLFUNDS GROUP EO-0025	8.470	8.470	8.470	0	-0.045	0.53
6V5	ALLEGRO MICROSYS. DL-01	43.24	43.24	43.24	0	2.57	6.32
6V6	Spotr Group AB	0.6850	0.6850	0.6850	0	0.0000	0.00
6VD0	Tractial	2.700	2.700	2.700	0	0.744	38.04
6VH	FRANKLIN BSP RE.TR DL-01	7.350	7.300	7.350	0	0.050	0.68
6VN	Green Rise Foods Inc.	0.1210	0.1210	0.1210	0	0.0000	0.00
6VO	Reddit	146.0	142.0	144.0	0	2.0	1.41
6VR	ENGAGE XR HLDGS EO-001	0.0010	0.0010	0.0010	0	0.0000	0.00
6VX	HEALIOS K.K.	1.710	1.710	1.710	0	0.050	3.01
6VY	TASKUS INC. CL.A DL-01	5.400	5.300	5.300	0	-0.050	0.93
6VZ	TRUSTPILOT GROUP LS -01	2.610	2.610	2.610	0	0.035	1.36
6W0	REUNERT LTD O.N.	3.300	3.300	3.300	0	0.040	1.23
6W1	SolarMax Technology, Inc.	0.4640	0.4540	0.4540	0	0.0160	3.65
6W5	SPINEGUARD EO -05	0.0663	0.0663	0.0663	0	-0.0031	4.47
6W6	ZE PAK S.A. ZY2	4.175	4.175	4.175	0	0.020	0.48
6W7	AQUAFIL S.P.A.	1.390	1.390	1.390	0	0.002	0.14
6W8	Empire Petroleum Corporation	2.320	2.260	2.320	0	0.220	10.48
6WH	GAMBLING.COM GRP ON	2.068	2.068	2.068	0	0.036	1.77
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3640	0.3620	0.3640	0	0.0780	27.27
6WR	QWAMPLIFY EO 1	1.710	1.710	1.710	0	0.000	0.00
6WS	WISE PLC LS -01	12.19	12.19	12.19	0	0.07	0.58
6WS0	WISE PLC SPONS.ADR/1	12.30	12.30	12.30	0	0.00	0.00
6WT	TONGDAO LIEP.GR. DL-0001	0.2620	0.2540	0.2620	0	0.0000	0.00
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	57.90	57.90	57.90	0	-0.50	0.86
6WW	WIMFARM S.A. EO 1-	4.130	4.130	4.130	0	-0.010	0.24
6WX	China Longyuan Power Group	0.7220	0.7220	0.7220	0	0.0254	3.65
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	6.500	6.500	6.500	0	-0.300	4.41
6WZ0	Saxlund Group AB (publ)	1.125	1.125	1.125	0	0.005	0.45
6X2	SUN COUNTRY AIRL.HLD.-01	13.60	13.60	13.60	0	-0.10	0.73
6X5	MARUWA CO. LTD.	400.0	400.0	400.0	0	14.0	3.63
6X8	NISSHA CO. LTD.	8.700	8.700	8.700	0	0.000	0.00
6XB3	Biophytis S.A.	0.0001	0.0001	0.0001	0	0.0000	0.00
6XC	SOLENO THERAPEUT. DL-001	44.86	44.11	44.86	0	0.75	1.70
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.125	2.105	2.120	0	0.020	0.95
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	20.20	20.20	20.20	0	0.50	2.54
6XV	ThredUp Inc.	4.061	3.978	4.061	0	0.180	4.64
6XW	JACQUES BOG. INH. EO-07	2.230	2.230	2.230	0	0.000	0.00
6XXH	STENHUS FASTIGH. I NORD.	1.184	1.184	1.184	0	-0.010	0.84
6XY	HBM HLDGS LTD DL-000025	1.210	1.210	1.210	0	0.000	0.00
6Y1	INTEGRUM AB B	0.6830	0.6830	0.6830	0	0.0120	1.79
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	-0.0095	95.00
6Y4	VICORE PHARMA HOLDING AB	1.072	1.072	1.072	0	0.038	3.68
6YA	SoilTech AS	8.040	8.040	8.040	0	-0.120	1.47
6YC	SENZIME AB AK	0.3825	0.3760	0.3760	0	-0.0015	0.40
6YD	REDCENTRIC PLCLS-001	1.440	1.440	1.440	0	0.030	2.13
6YE	Tivoli A/S	83.80	83.60	83.80	0	0.40	0.48
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	24.60	24.20	24.20	0	-0.20	0.82
6YK0	6YK0	4.640	4.640	4.640	0	0.040	0.87
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0300	0.0300	0.0300	0	0.0030	11.11
6YQ	EUROCELL (WI) LS -001	1.100	1.100	1.100	0	-0.010	0.90
6YR	NorthX Nickel Corp.	0.1080	0.1080	0.1080	0	0.0010	0.93
6YW	TARGETSPOT S.A. EO 1	0.4395	0.4395	0.4395	0	0.0185	4.39
6Z1	AIRBNB INC. DL-01	115.6	114.3	114.9	0	1.9	1.70
6Z2	American Salars Lithium Inc.	0.1280	0.1000	0.1000	0	0.0000	0.00
6Z4	Crinetics Pharmaceuticals Inc	30.34	30.34	30.34	0	-0.68	2.19
6Z8	EVISO SPA	9.740	9.740	9.740	0	0.090	0.93
6ZA	Zanaga Iron Ore Company Limited	0.0250	0.0250	0.0250	0	0.0015	6.38
6ZB	LINC AB	6.800	6.800	6.800	0	-0.100	1.45
6ZF	6ZF	2.075	2.075	2.075	0	0.141	7.29
6ZR	MOVEBYBIKE EUROPE AB	0.0003	0.0003	0.0003	0	0.0000	0.00
6ZZ	Rusta AB (publ)	8.540	8.490	8.490	0	0.015	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES