List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.665	1.640	1.640	0	-0.070	4.09
606	Aker Carbon Capture ASA	0.0150	0.0100	0.0100	29.6K	-0.0176	63.77
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.850	3.850	3.850	0	-0.260	6.33
60A	Allegion plc	142.0	142.0	142.0	10	-1.0	0.70
60E	SALMON EVOLUTION NK -05	0.4400	0.4360	0.4360	5.0K	-0.0025	0.57
60N	Netcompany Group A/S	42.46	42.46	42.46	0	0.06	0.14
60Q	CAPTOR THHERAP. ZY-10	11.10	11.05	11.10	569	0.10	0.91
60V	KYB CORPORATION	23.20	23.20	23.20	105	0.60	2.65
60W	PRIORITY TECH. HL.DL-001	5.950	5.950	5.950	114	0.250	4.39
60Z	UNIFIEDPOST GRP S.A./N.V.	3.350	3.300	3.300	0	-0.010	0.30
618	Bain Capital Specialty Finance Inc	11.88	11.80	11.88	250	-0.04	0.37
61B	HEIMSTADEN AB PR.SHS O.N.	1.894	1.854	1.854	150	-0.006	0.32
61F	ELEMENT FLEET MGMT CORP.	23.00	22.60	22.60	230	-0.40	1.74
61I	RESEARCH SOLUTIONS DL-001	2.680	2.680	2.680	0	0.020	0.75
61MA	MEDCAP AB SK-40	50.90	50.90	50.90	400	-1.50	2.86
61P	Par Pacific Holdings Inc	32.60	32.60	32.60	115	-2.80	7.91
61R	GROUPE EUROMEDIS EO 2	3.810	3.810	3.810	0	0.010	0.26
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	1.270	1.270	1.270	2	-0.030	2.31
62M	Metro Inc	58.54	58.54	58.54	0	0.96	1.67
62UA	KWESST MICRO SYS.INC.	3.540	3.460	3.460	0	0.720	26.28
62XA	BROADST.NET LEA.DL-00025	15.50	15.30	15.30	200	-0.10	0.65
634	EXPLOITS DISCOVERY CORP.	0.0300	0.0250	0.0300	37.4K	-0.0002	0.66
636	Sienna Senior Living Inc	11.60	11.60	11.60	1	-0.10	0.85
637	VICTORIAN P.G. LS -001	0.8250	0.8250	0.8250	1	0.0000	0.00
639	Spotify Technology SA	541.2	534.8	537.6	23	-22.4	4.00
63DA	DEUTSCHE BOERSE ADR 1/10	21.60	20.00	20.00	520	-1.60	7.41
63E	ONWARD MEDICAL BV EO -12	4.090	3.630	3.840	0	0.030	0.79
63TA	Tencent Music Entertainment Group	19.60	19.20	19.30	400	-0.30	1.53
63U	VARIOUS EATERIES LS -01	0.1030	0.0970	0.0970	5.0K	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0130	0.0130	0.0130	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	7.430	7.280	7.280	450	0.040	0.55
63Z	FIRST NATIONAL FIN. CORP.	29.20	29.20	29.20	1	0.00	0.00
640	China Resources Pharmaceutical	0.5350	0.5350	0.5350	1.0K	-0.0050	0.93
641	DIVIDEND 15 SPLIT A CD 15	4.295	4.270	4.295	2.0K	0.050	1.18
646	Bolt Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
647	DREAM IMPACT TRUST	1.028	1.028	1.028	0	-0.198	16.13
648	KYORITSU MAINTEN.	16.20	16.20	16.20	0	0.10	0.62
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.20	11.20	11.20	1	0.00	0.00
64H	COLUMBIA FINANCIA DL-01	13.20	13.20	13.20	296	0.30	2.33
64J	AIRTHINGS AS NK -01	0.0100	0.0100	0.0100	700	0.0020	25.00
64K	VOLEX PLC LS -25	4.260	4.260	4.260	728	0.100	2.40
64M	Exedy Corporation	23.60	23.60	23.60	0	0.00	0.00
64N	NETSTREIT CORP. DL-01	16.00	15.60	15.60	166	-0.20	1.27
64W	CDON AB	5.240	4.930	5.020	0	0.150	3.08
64Z	KEYMED BIOSCIENCES -0001	6.400	6.400	6.400	135	-0.550	7.91
651	LIFECLEAN INTL AB	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
65C	COFACE SA	14.54	14.23	14.54	100	0.25	1.75
65D	SUNAC SERVIC.HLDGS HD-01	0.1530	0.1530	0.1530	0	0.0010	0.66
65G	NEXTCELL PHARMA AB	0.0616	0.0616	0.0616	0	-0.0014	2.22
65J	SAGA PLC LS -15	3.020	3.020	3.020	0	0.020	0.67
65K	MOLSON COORS CDA EXCH.B	39.00	39.00	39.00	8	0.40	1.04
65M	DRAGO ENTERTAINM. ZY -10	5.620	5.620	5.620	0	-0.060	1.06
65R	ADVENICA AB	1.254	1.254	1.254	0	-0.028	2.18
65T	FOUNTAINE PAJOT SA EO1.15	99.40	99.40	99.40	10	-2.80	2.74
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.100	9.050	9.100	0	0.050	0.55
669	INPOST S.A. EO -01	11.23	10.55	11.22	6.3K	0.52	4.86
6690	INPOST S.A UNSP.ADR/1/2	5.150	5.100	5.100	20	0.100	2.00
66B	Bonava AB (publ)	0.9320	0.9320	0.9320	208	-0.0060	0.64
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
66T	Scatec Solar OL	8.745	8.700	8.700	0	-0.075	0.85
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.410	1.410	1.410	0	-0.010	0.70
67J	AEON FINANCIAL SERVICE CO	8.350	8.350	8.350	0	0.050	0.60
67L	POLLARD BANKNOTE LTD	12.10	11.80	12.10	104	-0.10	0.82
67N0	GENOR BIOPHARMA DL-00002	0.2940	0.2940	0.2940	3.8K	-0.0120	3.92
67T	HEXICON AB	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0040	0.0040	0.0040	0	-0.0005	11.11
67X	MUSASHI SEIMITSU IND.	18.70	18.70	18.70	0	-0.20	1.06
681	CFI HOLDING S.A. ZY-31	0.0305	0.0305	0.0305	4.3K	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.460	3.460	3.460	99	0.180	5.49
688	PLAY2CHILL S.A. ZY -10	0.7050	0.7000	0.7050	0	0.0000	0.00
68B	Batero Gold Corp	0.0340	0.0340	0.0340	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.090	1.090	1.090	250	0.030	2.83
68D	ENERGOAPARATURA ZY 02	0.6650	0.6650	0.6650	60	0.0050	0.76
68F	TECHNIP ENERGIES EO -01	35.52	35.52	35.52	0	0.60	1.72
68H	Cy4gate S.p.A.	6.170	6.170	6.170	0	-0.060	0.96
68M	MATSON INC	94.50	93.00	93.00	24	8.50	10.06
68Q	SILVER BULLET DATA LS-01	0.2760	0.2760	0.2760	50	0.0020	0.73
68S	Solaris Oilfield Infrastructure Inc	47.80	46.20	47.80	0	1.00	2.14
68V	Baker Hughes Co	41.63	40.54	41.63	0	1.52	3.78
68X	INCUVO S.A. ZY -50	0.1405	0.1405	0.1405	0	0.0000	0.00
690D	Haier Smart Home Co Ltd	2.135	2.135	2.135	62	0.076	3.67
695	FABRYKA FARB I LAK. ZY 1	18.05	18.05	18.05	0	-0.05	0.28
696	ARCHICOM SA ZY10	10.90	10.90	10.90	0	-0.10	0.91
697	ZAKLAD.CHEMIC.POLICE ZY10	1.810	1.810	1.810	20	0.000	0.00
69L	DAIDO METAL CO.LTD	5.600	5.600	5.600	50	0.200	3.70
69M	IRISITY AB	0.0108	0.0108	0.0108	357	-0.0046	29.87
69N	GAUMONT SA INH. EO 8	88.50	88.50	88.50	0	-0.50	0.56
69O	AELIS FARMA SAS EO -004	1.050	1.050	1.050	0	-0.030	2.78
69P	PROLOGUE S.A.INH.B EO-30	0.2140	0.2140	0.2140	200	-0.0030	1.38
6A3A	Autolus Therapeutics plc	1.180	1.180	1.180	300	-0.030	2.48
6AA0	AAK AB (publ.)	23.96	23.96	23.96	200	0.04	0.17
6AE	TOYO ENGINEERG-6330-	12.90	12.90	12.90	30	-0.10	0.77
6AH	Ausnutria Dairy Corporation Ltd	0.2300	0.2300	0.2300	500	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	254.6	248.9	249.7	0	-5.8	2.27
6AY	ASTON BAY HLDGS LTD O.N.	0.0300	0.0300	0.0300	18.3K	0.0000	0.00
6B0	SOFI TECHNOLOGIES	26.25	23.50	23.62	0	-2.48	9.50
6B5	BAIRONG INC.CL.B -00002	1.030	1.030	1.030	9.3K	0.010	0.98
6BA	Grand Baoxin Auto Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	44.40	43.80	43.80	35	0.40	0.92
6BE	BECLE S.A.B. DE C.V. 001	1.110	1.110	1.110	0	0.040	3.74
6BF	P/F Bakkafrost	41.38	41.38	41.38	60	-1.62	3.77
6BO	BLOOBER TEAM ZY-01	5.560	5.560	5.560	168	0.040	0.72
6BW	BW ENERGY LTD DL-01	3.265	3.265	3.265	12	0.080	2.51
6C1	CytomX Therapeutics Inc	3.800	3.612	3.800	1.0K	0.000	0.00
6C2	Corsair Gaming Inc	5.735	5.735	5.735	0	0.135	2.41
6C3	DAMARTEX S.A. INH. EO 5	3.900	3.900	3.900	17	-0.040	1.02
6CA	Cartier Resources Inc	0.1255	0.1255	0.1255	60.0K	-0.0145	10.36
6CE	GROUPE LDLC SA IN.EO 018	14.10	14.10	14.10	40	-0.45	3.09
6CF	Collins Foods Limited	6.000	5.950	5.950	0	-0.100	1.65
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0160	0.0160	0.0160	105.0K	0.0000	0.00
6CMB	Croda International Plc	31.55	31.55	31.55	40	0.35	1.12
6CPA	ADVANTAGE SOLUT. DL-0001	1.030	1.030	1.030	2.0K	0.000	0.00
6CQ	Cresco Labs Inc	0.9340	0.9095	0.9095	0	-0.0155	1.68
6CW	CIG WIRELESS	0.1070	0.1040	0.1070	5.1K	0.0030	2.88
6D1	PCF GROUP SA ZY -02	0.9050	0.8780	0.8860	100	0.0070	0.80
6D40	DELEK GP SP.ADR/1/01/O.N	23.60	23.60	23.60	0	0.20	0.85
6D71	PERUVIAN METALS CORP.	0.0100	0.0100	0.0100	1.4K	-0.0030	23.08
6D81	Dupont De Nemours Inc	35.29	33.98	33.98	605	-0.49	1.41
6D90	K-FAST HOLDING AB SER.B	1.226	1.216	1.226	270	0.006	0.49
6DA	Advanced Drainage Systems Inc	127.6	116.4	127.6	40	10.2	8.69
6DE	CHESNARA PLC LS-05	3.120	3.040	3.100	1.3K	-0.020	0.64
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0340	0.0340	0.0340	51.6K	-0.0005	1.45
6DR	HARMONEY CORP. LTD	0.4480	0.4460	0.4460	0	0.0020	0.45
6DU	Duluth Holdings Inc	2.280	2.160	2.160	700	-0.040	1.82
6DW	D. Western Therapeutics Institute Inc	0.5350	0.5350	0.5350	0	-0.0050	0.93
6DY	AB DYNAMICS PLC LS -01	13.90	13.50	13.80	29	-0.30	2.13
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	34.52	34.20	34.52	63	1.02	3.04
6E5	NORDHEALTH AS NK 1	2.740	2.740	2.740	150	-0.260	8.67
6E6	ATON GREEN STORAGE S.P.A.	1.780	1.715	1.715	6	0.000	0.00
6E9	EMX Royalty Corporation	3.410	3.410	3.410	1.4K	0.080	2.40
6EI	SUNDRAGON S.A. ZY-1	0.0924	0.0908	0.0924	5.0K	0.0024	2.67
6EL	ELL ENVIRON.HLDGS HD-0001	0.0180	0.0180	0.0180	450	0.0030	20.00
6EQ	EQT AB	29.58	29.52	29.58	45	0.22	0.75
6EU	THEWORKS.CO.UK PLC LS-01	0.4500	0.4500	0.4500	0	-0.0120	2.60
6F1	Five Below Inc	134.4	129.8	129.9	120	-6.3	4.59
6F4	CENTURION FIN.A-C ZY -10	0.3980	0.3880	0.3880	200	0.0020	0.52
6F6	Victory Square Technologies Inc	0.5160	0.4900	0.4900	3.8K	0.0100	2.08
6FA	SEMLER SCIENTIFIC DL-001	24.40	24.40	24.40	245	4.00	19.61
6FE0	SIX FLAGS E.	17.60	17.60	17.60	0	-0.70	3.83
6FHA	Futu Holdings Limited	164.0	162.0	162.0	52	6.0	3.85
6FJ	FISHER (JAMES)SONS LS-25	4.380	4.380	4.380	0	-0.020	0.45
6FK	GENTIAN DIAGNOST. NO -01	4.690	4.690	4.690	10	0.020	0.43
6FLA	SEAZEN GROUP LTD. HD-001	0.2460	0.2460	0.2460	275	0.0000	0.00
6FN	KLARIA PHARMA HOLDING AB	0.0432	0.0432	0.0432	12.9K	0.0016	3.85
6FO	GOODTECH ASA A NK 2	0.7780	0.7780	0.7780	13.1K	-0.0140	1.77
6FV	SOFTOX SOLUTIONS NK 002	0.0060	0.0060	0.0060	0	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	0.0904	0.0904	0.0904	30	-0.0022	2.38
6G6	SUPERIOR GRP OF CIES INC.	7.900	7.900	7.900	600	0.050	0.64
6GAA	Grupo Aval Acciones y Valores S.A	3.580	3.580	3.580	0	0.000	0.00
6GC	Gamma Communications plc	10.90	10.90	10.90	25	0.10	0.93
6GE	Genie Energy Ltd	13.00	13.00	13.00	0	0.20	1.56
6GF	ING Bank Slaski S.A	73.00	73.00	73.00	7	-0.20	0.27
6GI	Entain Plc	8.480	8.364	8.364	45	-0.122	1.44
6GI0	ENTAIN PLC UNSP.ADR/1	8.500	8.500	8.500	20	-0.100	1.16
6GJ	Glaukos Corporation	72.00	72.00	72.00	41	-1.50	2.04
6GO1	DELTA RES LTD	0.0835	0.0835	0.0835	0	0.0030	3.73
6GP1	GRAND PEAK CAPITAL	0.0195	0.0195	0.0195	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0640	0.0640	0.0640	10.0K	0.0000	0.00
6GU	GUNOSY INC.	3.220	3.220	3.220	0	0.020	0.63
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.510	1.510	1.510	0	-0.004	0.26
6H3	CAIRO MEZZ PLC EO-10	0.4305	0.4300	0.4305	50	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1430	0.1430	0.1430	0	-0.0070	4.67
6HA	Hannon Armstrong Sustainable	24.88	24.88	24.88	0	0.31	1.26
6HC	CHOICE PROPERTIES REIT	9.100	9.100	9.100	60	0.150	1.68
6HD	PENSIONBEE GRP LS -001	1.690	1.690	1.690	610	-0.090	5.06
6HF	EREX CO. LTD	3.780	3.780	3.780	300	0.000	0.00
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0094	0.0046	0.0094	0	-0.0036	27.69
6HH	HAV GROUP ASA	0.5080	0.5080	0.5080	34.8K	-0.0100	1.93
6HK	TORAY INDUSTRIES ADR/2	10.50	10.50	10.50	60	0.00	0.00
6HM	Hammer Metals Limited	0.0120	0.0120	0.0120	1.0K	-0.0210	63.64
6HN	EVEREST MED.LTD DL-0001	5.200	5.200	5.200	302	-0.050	0.95
6HO	HOKURIKU EL. PWR	4.840	4.820	4.840	0	-0.020	0.41
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	14.20	13.40	14.20	60	0.60	4.41
6HW	Bank Handlowy w Warszawie SA	24.20	24.20	24.20	5	-0.10	0.41
6I4	ZAPTEC ASA NK -015	2.300	2.185	2.300	3	0.045	2.00
6I9	AEGIS BRANDS INC.	0.1550	0.1490	0.1490	0	-0.0040	2.61
6IB	Innovent Biologics Inc	9.750	9.700	9.750	239	0.100	1.04
6IC	Iridium Communications Inc	15.54	15.54	15.54	10	0.19	1.21
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	6.350	6.350	6.350	650	-0.600	8.63
6IRA	IRLAB THERAP. AB A	0.1756	0.1756	0.1756	0	-0.0032	1.79
6IV	INVENTIVA S.A.(PROM.)-01	3.480	3.480	3.480	522	-0.080	2.25
6IVA	INVENTIVA ADS/1 O.N.	3.640	3.300	3.640	0	0.240	7.06
6IY	STAGWELL INC. A	7.150	4.060	6.550	1.1K	2.550	63.75
6JC	JAMES CROPPER PLC LS-25	3.140	3.140	3.140	0	-0.060	1.88
6JF	PASSAT S.A. INH. EO 050	4.110	4.110	4.110	0	0.080	1.99
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JK	JTEKT Corporation	9.100	9.100	9.100	7	0.200	2.25
6JM	JMDC INC.	25.00	25.00	25.00	100	-2.20	8.09
6JR	CARLYLE SECURED L.DL -01	10.33	10.33	10.33	2.2K	-0.25	2.40
6JS	TRIPLEPOINT VEN.GR.DL-01	4.912	4.912	4.912	2.0K	0.254	5.44
6JT	MONROE CAP.CORP. DL -001	5.883	5.883	5.883	0	-0.089	1.49
6JV	GAMCO INVS INC. A DL-01	21.00	21.00	21.00	20	0.40	1.94
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.9400	0.9400	0.9400	300	0.0100	1.08
6KF	AUTO PART.SA S.A-G ZY-10	4.070	4.070	4.070	10	-0.035	0.85
6KP	IMMOBIL.DASSAULT INH.	49.50	49.50	49.50	45	-0.20	0.40
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L2	VGI PARTNERS GLOB.INV.LTD	1.060	1.060	1.060	0	0.000	0.00
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4320	0.4090	0.4090	1.5K	-0.0010	0.24
6L6	SENSEONICS HLGS.INC.-001	6.466	6.466	6.466	0	6.086	1601.58
6L8	Pulse Biosciences Inc	13.90	13.90	13.90	115	0.10	0.72
6LA	Lamar Advertising Company	103.0	102.0	103.0	30	0.0	0.00
6LC	CDA S.A. ZY -10	4.270	4.210	4.250	0	-0.090	2.07
6LD1	SemiLEDS Corporation	2.480	2.480	2.480	50	-0.020	0.80
6LK	NETWORK-1 TECH.INC.DL-01	1.270	1.270	1.270	80	0.020	1.60
6LS0	GOLD ROYALTY CORP.	3.000	3.000	3.000	0	0.092	3.16
6LT	BIRD CONSTRUCTION	18.40	18.30	18.30	2	-0.40	2.14
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.480	3.480	3.480	30	-0.040	1.14
6LW	COLABOR GROUP	0.1000	0.1000	0.1000	0	0.0000	0.00
6LY	WULING MOTO.HLDGS HD-004	0.0550	0.0550	0.0550	20.0K	0.0010	1.85
6M0A	MANUKA RESOURCES LTD	0.0225	0.0225	0.0225	5.0K	-0.0005	2.17
6MA	Ambea AB (publ)	10.95	10.95	10.95	0	-0.48	4.20
6ME	Metro Mining Limited	0.0355	0.0355	0.0355	50.0K	-0.0005	1.39
6MG	Megmilk Snow Brand Co. Ltd	15.60	15.60	15.60	720	0.00	0.00
6MK	Merck & Co. Inc	74.30	73.10	74.10	0	1.80	2.49
6ML0	MOLECULAR PARTNERS ADS/1	3.880	3.440	3.840	1.0K	0.400	11.63
6MM	Southern Cross Media Group Limited	0.4560	0.4560	0.4560	100	-0.0080	1.72
6MN	MARUHA NICHIRO CORP.	19.50	19.50	19.50	0	0.00	0.00
6MO	MOBVISTA INC. DL-01	2.000	1.970	1.990	1.8K	-0.070	3.40
6MR1	KUYA SILVER CORP.	0.2500	0.2150	0.2500	30.0K	0.0360	16.82
6MS	DREAM INDUSTR.R.E.I.TR.	7.509	7.509	7.509	400	0.293	4.06
6MT	Metallurgical Corporation of China Ltd	0.2520	0.2520	0.2520	1	0.0020	0.80
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	15.01	15.01	15.01	2	0.12	0.77
6NCA	NCINO INC. DL -0005	21.80	21.80	21.80	500	-0.20	0.91
6ND1	NEW DESTINY MINING CORP.	0.0135	0.0135	0.0135	20.0K	-0.0005	3.57
6NE	NexGen Energy Ltd	7.394	6.870	7.094	0	-0.218	2.98
6NEA	NEXGEN ENERGY LTD CDI/1	7.350	7.350	7.350	1.0K	-0.650	8.13
6NF	NEWLAT FOOD S.P.A	19.82	19.82	19.82	0	-0.12	0.60
6NH	CARTER BANKSHARES DL-01	14.90	14.40	14.90	13	0.10	0.68
6NM	NMI Holdings Inc	31.60	31.60	31.60	110	-0.60	1.86
6NO	Noah Holdings Limited	9.550	9.550	9.550	120	0.050	0.53
6NQ	BIOMED-LUBLIN WYT.SUR.	0.9850	0.9690	0.9690	0	0.0170	1.79
6NV	DAIHEN CORP.	56.00	56.00	56.00	25	0.00	0.00
6NY	GS HOLDINGS LTD.	0.0280	0.0280	0.0280	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	25.70	25.70	25.70	4	-0.30	1.15
6O8	TERACT EO 1	0.9600	0.9120	0.9600	0	0.0100	1.05
6OD	ODI PHARMA AB	0.0800	0.0800	0.0800	0	0.0010	1.27
6OI	NERDWALLET INC. A -0001	10.50	10.30	10.30	490	-0.10	0.96
6OJ	STELRAD GROUP PLC LS 1	1.850	1.850	1.850	0	-0.030	1.60
6OM	Owens & Minor Inc	2.900	2.740	2.740	0	-0.300	9.87
6OP	OSE IMMUNOTHERAPE.EO -20	5.410	5.410	5.410	200	-0.240	4.25
6OQ	ADVENTURE INC	12.00	12.00	12.00	24	-0.10	0.83
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	6.300	6.250	6.300	40	0.050	0.80
6P1	GQG PARTNERS CDI/1/1	0.7950	0.7950	0.7950	880	0.0000	0.00
6P4	PETRUS RES LTD	1.030	1.020	1.030	5.0K	-0.010	0.96
6P5	PLAYWAY S.A. ZY-10	61.30	61.30	61.30	101	0.20	0.33
6P8	Pets at Home Group Plc	2.380	2.352	2.352	0	0.002	0.09
6PG	PGE Polska Grupa Energetyczna S.A	2.706	2.704	2.704	0	0.117	4.52
6PJ	TOYA S.A. ZY -10	2.615	2.550	2.615	6.8K	0.075	2.95
6PM	Paramount Group Inc	5.634	5.634	5.634	6.2K	-0.012	0.21
6PP	Pilgrim's Pride Corporation	31.80	31.80	31.80	378	-0.40	1.24
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	32.23	32.23	32.23	0	0.07	0.20
6PSC	Invesco Markets III plc - Invesco FTSE	13.97	13.96	13.97	0	0.08	0.58
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.831	9.779	9.831	0	0.123	1.27
6PU	Pure Storage Inc	84.02	82.94	83.20	59	-0.24	0.29
6Q1	CSAM HEALTH GROUP NK 10	3.840	3.840	3.840	540	-0.050	1.29
6Q5	FATHOM NICKEL INC.	0.0144	0.0144	0.0144	16.5K	-0.0008	5.26
6Q81	ENOVIX CORP. DL-0001	8.573	7.544	7.544	0	-2.029	21.20
6QA	CASPAR ASSET MGMT ZY-2	0.8450	0.8100	0.8100	14	-0.0050	0.61
6QC	TOWA PHARMA. CO.	15.40	15.40	15.40	200	-0.10	0.65
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	17.90	17.90	17.90	160	-0.40	2.19
6QN	ITALIAN SEA GROUP	4.190	4.145	4.145	15	-0.045	1.07
6QS	COLT CZ GROUP SE KC-10	30.95	30.95	30.95	0	0.00	0.00
6QZ	Tombador Iron Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
6R3	COMPAGNIA D. C. S.P.A.	0.2160	0.2160	0.2160	0	0.0040	1.89
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7650	0.7650	0.7650	1.1K	0.0000	0.00
6RI	WEEBIT NANO LTD	2.440	2.440	2.440	0	-0.100	3.94
6RJ0	6RJ0	50.00	43.20	43.20	984	-6.80	13.60
6RK	CCC S.A	35.92	35.92	35.92	0	0.61	1.73
6RR	The RealReal Inc	9.662	9.564	9.662	1.2K	-0.498	4.90
6RV	APPLOVIN CORP.A -00003	580.8	547.0	548.0	260	22.8	4.34
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.490	1.490	1.490	3.3K	-0.020	1.32
6S7	SRT MARINE SYS PLC LS-001	0.9200	0.9200	0.9200	8.3K	-0.0250	2.65
6SD	SHELF DRILLING LTD	1.484	1.480	1.480	5.0K	-0.006	0.40
6SJA	SELECTQUOTE INC. DL -01	1.820	1.820	1.820	300	0.060	3.41
6SN	NAKANISHI INC.	11.50	11.50	11.50	219	0.10	0.88
6SY	Shengjing Bank Co. Ltd	0.1710	0.1700	0.1700	0	-0.0010	0.58
6SZA	SANLORENZO IN SIGLA SL	32.50	31.20	32.15	36	-0.20	0.62
6T6	ARAMIS GROUP SAS EO 1	6.330	6.330	6.330	2.4K	0.020	0.32
6TB	TOWER BERSAMA INFRASTRUC.	0.1050	0.1050	0.1050	0	-0.0010	0.94
6TP	MERCARI INC.	12.50	12.40	12.50	50	-0.10	0.79
6TP0	MERCARI INC. UNSP.ADR/1/2	5.000	5.000	5.000	0	0.000	0.00
6TU	enCore Energy Corp	2.270	2.270	2.270	7.5K	-0.034	1.48
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	39.47	38.83	38.90	0	-0.58	1.46
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	60.86	60.86	60.86	35	-0.08	0.13
6TW	ARCTIC FISH HOLDINGS NK10	2.660	2.660	2.660	200	0.160	6.40
6UA	TEKMAR GROUP PLC LS-01	0.0370	0.0370	0.0370	0	-0.0010	2.63
6UI	ARECOR THERAPEUTICS -01	0.5550	0.5400	0.5400	0	-0.0150	2.70
6UJ	DONKEYREPUBLIC HLD.DK-10	0.8400	0.8400	0.8400	603	-0.0150	1.75
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	4.056	3.842	4.050	0	0.250	6.58
6UT	FIRST BK (WILL. NJ) DL-01	13.40	13.40	13.40	0	0.10	0.75
6UX	ML SYSTEM SA ZY1	3.825	3.825	3.825	200	0.080	2.14
6UY	ALLFUNDS GROUP EO-0025	6.480	6.480	6.480	250	0.045	0.70
6V5	ALLEGRO MICROSYS. DL-01	23.40	23.40	23.40	20	-0.20	0.85
6VD	BD MULTI MEDIA PORT.EO 2	4.460	4.460	4.460	1.6K	-0.030	0.67
6VH	FRANKLIN BSP RE.TR DL-01	8.800	8.600	8.600	202	-0.250	2.82
6VO	6VO	0.0000	0.0000	0.0000	0	0.0000	NaN
6VX	HEALIOS K.K.	2.580	2.580	2.580	20	-0.080	3.01
6VY	TASKUS INC. CL.A DL-01	11.00	10.70	10.70	0	-0.40	3.60
6VZ	TRUSTPILOT GROUP LS -01	2.210	2.210	2.210	3.8K	0.025	1.14
6W0	REUNERT LTD O.N.	2.720	2.720	2.720	0	0.020	0.74
6W5	SPINEGUARD EO -05	0.1282	0.1282	0.1282	50.9K	0.0371	40.72
6W6	ZE PAK S.A. ZY2	4.875	4.875	4.875	0	0.000	0.00
6W7	AQUAFIL S.P.A.	1.722	1.722	1.722	1.0K	-0.072	4.01
6WH	GAMBLING.COM GRP ON	6.000	6.000	6.000	6.5K	0.150	2.56
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.4360	0.4360	0.4360	4.0K	0.0100	2.35
6WR	QWAMPLIFY EO 1	1.610	1.610	1.610	166	-0.060	3.59
6WS	WISE PLC LS -01	10.78	10.04	10.04	300	-0.75	6.95
6WS0	WISE PLC SPONS.ADR/1	10.90	10.90	10.90	39	-0.10	0.91
6WT	TONGDAO LIEP.GR. DL-0001	0.3840	0.3840	0.3840	1.2K	0.0220	6.08
6WV	DOM DEVELOPMENT SE.A.ZY 1	56.50	56.50	56.50	6	-1.00	1.74
6WW	WIMFARM S.A. EO 1-	3.690	3.690	3.690	0	-0.220	5.63
6WX	China Longyuan Power Group	0.8216	0.8216	0.8216	650	0.0208	2.60
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.900	7.900	7.900	206	0.200	2.60
6WZ	SAXLUND GROUP AB	0.8900	0.8900	0.8900	0	-0.0640	6.71
6X2	SUN COUNTRY AIRL.HLD.-01	10.80	10.50	10.70	480	-0.20	1.83
6X5	MARUWA CO. LTD.	221.0	221.0	221.0	98	10.0	4.74
6X8	NISSHA CO. LTD.	7.200	7.200	7.200	400	0.000	0.00
6XC	SOLENO THERAPEUT. DL-001	39.52	39.32	39.32	200	-1.18	2.91
6XK	IMMOTION GRP LS-0004010	0.0105	0.0105	0.0105	0	-0.0010	8.70
6XP	XSPRAY PHARMA AB	2.190	2.140	2.190	0	0.050	2.34
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	0	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	13.30	13.30	13.30	491	-0.10	0.75
6XW	JACQUES BOG. INH. EO-07	3.920	3.920	3.920	5	0.000	0.00
6XXH	STENHUS FASTIGH. I NORD.	0.9490	0.9490	0.9490	0	0.0030	0.32
6XY	HBM HLDGS LTD DL-000025	1.490	1.410	1.490	70	0.060	4.20
6Y1	INTEGRUM AB B	0.7210	0.7210	0.7210	69	0.0050	0.70
6Y2	SCOUT GAMING GROUP	0.0180	0.0180	0.0180	380	0.0004	2.27
6Y3	GS TECHS LTD (DI)	0.0015	0.0015	0.0015	500	-0.0005	25.00
6Y4	VICORE PHARMA HOLDING AB	0.9420	0.9420	0.9420	1.0K	-0.0400	4.07
6YC	SENZIME AB AK	0.4635	0.4505	0.4505	1.1K	-0.0040	0.88
6YD	REDCENTRIC PLCLS-001	1.280	1.280	1.280	67	-0.020	1.54
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	27.00	26.20	27.00	50	0.40	1.50
6YQ	EUROCELL (WI) LS -001	1.300	1.300	1.300	130	-0.010	0.76
6YS	IMAFLEX INC.	0.6250	0.6100	0.6250	0	0.0000	0.00
6YW	TARGETSPOT S.A. EO 1	0.3595	0.3595	0.3595	2.7K	-0.0005	0.14
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	105.7	104.5	104.5	348	-2.7	2.56
6Z2	6Z2	0.0000	0.0000	0.0000	0	0.0000	NaN
6Z4	Crinetics Pharmaceuticals Inc	29.80	29.80	29.80	0	0.00	0.00
6Z8	EVISO SPA	7.720	7.720	7.720	54	-0.150	1.91
6ZA	Zanaga Iron Ore Company Limited	0.0695	0.0695	0.0695	0	0.0000	0.00
6ZB	LINC AB	6.410	6.410	6.410	0	-0.060	0.93
6ZF	6ZF	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZF0	Apollo Silver Corp.	2.385	2.385	2.385	0	0.323	15.66
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	0	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.2800	0.2270	0.2270	0	-0.0370	14.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES