List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.840	1.805	1.805	0	0.040	2.27
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.500	3.500	3.500	0	-0.025	0.71
60A	Allegion plc	124.0	124.0	124.0	0	1.3	1.02
60E	SALMON EVOLUTION NK -05	0.4625	0.4450	0.4450	0	-0.0170	3.68
60N	Netcompany Group A/S	48.16	47.24	48.16	0	-0.08	0.17
60Q	CAPTOR THHERAP. ZY-10	18.54	18.42	18.50	0	-0.40	2.12
60V	KYB CORPORATION	24.20	24.20	24.20	0	-0.40	1.63
60W	PRIORITY TECH. HL.DL-001	3.920	3.920	3.920	0	-0.260	6.22
60Z	UNIFIEDPOST GRP S.A./N.V.	2.720	2.700	2.700	0	-0.070	2.53
618	Bain Capital Specialty Finance Inc	10.44	10.43	10.44	0	-0.10	0.93
61B	HEIMSTADEN AB PR.SHS O.N.	1.945	1.935	1.945	0	-0.035	1.77
61F	ELEMENT FLEET MGMT CORP.	19.60	19.60	19.60	0	0.00	0.00
61I	RESEARCH SOLUTIONS DL-001	1.990	1.990	1.990	0	-0.070	3.40
61L0	SECTRA AB	21.82	20.82	21.82	0	0.88	4.20
61MA	MEDCAP AB SK-40	43.90	43.90	43.90	0	0.14	0.32
61P	Par Pacific Holdings Inc	49.24	49.24	49.24	0	-2.22	4.31
61R	GROUPE EUROMEDIS EO 2	4.820	4.820	4.820	0	0.000	0.00
61W	Enact Holdings, Inc.	34.80	34.80	34.80	0	-0.80	2.25
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	50.00	50.00	50.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	-0.0030	85.71
628	Semrush Holdings, Inc.	10.07	9.99	10.07	0	-0.04	0.40
62H	ECOUP OYJ EO 1	0.6880	0.6880	0.6880	0	-0.0240	3.37
62M	Metro Inc	58.00	58.00	58.00	0	-2.50	4.13
62Q	Wall Financial Corporation	9.800	9.800	9.800	0	-0.100	1.01
62U2	DEFSEC Technologies Inc.	1.614	1.552	1.552	0	-0.043	2.70
62UA	KWESST MICRO SYS.INC.	1.646	1.595	1.595	0	-0.215	11.88
62XA	BROADST.NET LEA.DL-00025	16.80	16.50	16.50	0	0.00	0.00
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
634	EXPLOITS DISCOVERY CORP.	0.0270	0.0270	0.0270	0	0.0020	8.00
636	Sienna Senior Living Inc	14.40	14.00	14.40	0	0.30	2.13
637	VICTORIAN P.G. LS -001	0.8200	0.7300	0.8200	0	0.0950	13.10
639	Spotify Technology SA	399.5	399.5	399.5	0	-13.0	3.15
63DA	DEUTSCHE BOERSE ADR 1/10	24.80	24.80	24.80	0	-0.40	1.59
63E	ONWARD MEDICAL BV EO -12	3.005	2.980	2.995	0	-0.075	2.44
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0080	0.0080	0.0080	0	0.0070	700.00
63T	Tencent Music Entertainment Group	4.100	4.000	4.100	0	0.073	1.81
63TA	Tencent Music Entertainment Group	8.020	7.800	7.980	0	0.080	1.01
63U	VARIOUS EATERIES LS -01	0.1310	0.0805	0.1310	0	-0.0090	6.43
63V	VERICI DX PLC LS-001	0.0035	0.0035	0.0035	0	0.0005	16.67
63X	SIMILARWEB LTD IS-01	1.942	1.940	1.940	0	-0.060	3.00
640	China Resources Pharmaceutical	0.6550	0.6550	0.6550	0	-0.0100	1.50
641	DIVIDEND 15 SPLIT A CD 15	4.640	4.640	4.640	0	0.010	0.22
643	Akobo Minerals AB (publ)	0.1405	0.1405	0.1405	0	-0.0035	2.43
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.3100	0.3100	0.3100	0	0.0200	6.90
647	DREAM IMPACT TRUST	0.9712	0.9524	0.9524	0	0.0224	2.41
6470	6470	1.050	1.050	1.050	0	0.032	3.14
648	KYORITSU MAINTEN.	13.50	13.50	13.50	0	0.10	0.75
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.50	11.50	11.50	0	0.00	0.00
64H	COLUMBIA FINANCIA DL-01	15.20	15.20	15.20	0	-0.30	1.94
64K	VOLEX PLC LS -25	6.250	6.100	6.250	170	0.400	6.84
64M	EXEDY CORP.	29.40	29.20	29.20	0	-0.60	2.01
64N	NETSTREIT CORP. DL-01	17.10	16.90	17.00	0	-0.10	0.58
64W	CDON AB	6.360	5.600	6.360	0	0.380	6.35
64Z	KEYMED BIOSCIENCES -0001	7.950	7.950	7.950	0	0.000	0.00
651	LIFECLEAN INTL AB	0.0020	0.0020	0.0020	0	0.0000	0.00
6590	Plurilock Security Inc.	0.0695	0.0695	0.0695	0	0.0095	15.83
65C	COFACE SA	15.60	15.60	15.60	0	-0.06	0.38
65D	SUNAC SERVIC.HLDGS HD-01	0.0820	0.0820	0.0820	0	0.0015	1.86
65E0	Haranga Resources Limited	0.0595	0.0595	0.0595	0	-0.0030	4.80
65G	NEXTCELL PHARMA AB	0.1112	0.1112	0.1112	0	0.0044	4.12
65J	SAGA PLC LS -15	6.250	6.250	6.250	0	0.060	0.97
65K	MOLSON COORS CDA EXCH.B	38.40	38.40	38.40	0	0.00	0.00
65K0	Molson Coors Canada Inc.	38.40	38.40	38.40	0	-0.20	0.52
65M	DRAGO ENTERTAINM. ZY -10	3.940	3.940	3.940	0	-0.120	2.96
65R	ADVENICA AB	1.580	1.402	1.580	0	0.242	18.09
65T	FOUNTAINE PAJOT SA EO1.15	92.00	92.00	92.00	0	-0.60	0.65
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	10.40	10.40	10.40	0	-0.10	0.95
669	INPOST S.A. EO -01	15.19	15.10	15.19	3.5K	-0.01	0.07
6690	INPOST S.A UNSP.ADR/1/2	7.200	7.150	7.150	0	-0.050	0.69
66B	Bonava AB (publ)	0.8190	0.8190	0.8190	0	-0.0020	0.24
66C0	Regenera Insights Inc.	0.0045	0.0005	0.0045	0	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	12.21	12.11	12.21	0	0.05	0.41
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.560	1.560	1.560	0	0.060	4.00
67E0	Wallbox N.V.	2.480	2.480	2.480	0	0.000	0.00
67J	AEON FINANCIAL SERVICE CO	8.350	8.350	8.350	0	0.350	4.38
67L	POLLARD BANKNOTE LTD	10.50	10.50	10.50	0	-0.40	3.67
67N0	GENOR BIOPHARMA DL-00002	0.3160	0.3160	0.3160	0	0.0020	0.64
67T	HEXICON AB	0.0016	0.0016	0.0016	0	0.0014	700.00
67W	KROPZ PLC LS-001	0.0105	0.0105	0.0105	0	-0.0005	4.55
67X	MUSASHI SEIMITSU IND.	16.90	16.80	16.80	0	0.10	0.60
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0445	0.0255	0.0445	0	0.0180	67.92
684	AUCTION TECH.GRP.LS-0001	3.720	3.720	3.720	0	0.040	1.09
688	PLAY2CHILL S.A. ZY -10	0.5150	0.4860	0.5100	0	0.0050	0.99
68B	Batero Gold Corp	0.0670	0.0670	0.0670	0	0.0025	3.88
68C	CHINA CONCH VENT. HD -01	1.300	1.300	1.300	0	-0.010	0.76
68D	ENERGOAPARATURA ZY 02	0.7600	0.7600	0.7600	0	-0.0700	8.43
68F	TECHNIP ENERGIES EO -01	39.66	38.04	39.66	560	-1.44	3.50
68H	Cy4gate S.p.A.	7.070	7.070	7.070	0	0.110	1.58
68J	Sabio Holdings Inc.	0.1270	0.1270	0.1270	0	-0.0050	3.79
68M	MATSON INC	144.0	144.0	144.0	0	-1.0	0.69
68Q	SILVER BULLET DATA LS-01	0.1620	0.1620	0.1620	0	-0.0180	10.00
68S	Solaris Oilfield Infrastructure Inc	51.70	51.70	51.70	0	0.82	1.61
68V	Baker Hughes Co	55.50	53.39	53.39	170	-0.11	0.21
68X	INCUVO S.A. ZY -50	0.1140	0.1140	0.1140	0	-0.0020	1.72
690D	Haier Smart Home Co Ltd	1.820	1.810	1.820	500	0.010	0.55
695	FABRYKA FARB I LAK. ZY 1	18.55	18.55	18.55	0	-0.35	1.85
696	ARCHICOM SA ZY10	10.85	10.85	10.85	0	0.00	0.00
697	ZAKLAD.CHEMIC.POLICE ZY10	1.565	1.565	1.565	0	-0.055	3.40
69B	Kokusai Electric Corporation	36.60	36.60	36.60	0	3.00	8.93
69C	Tvardi Therapeutics Inc.	1.870	1.870	1.870	0	-0.060	3.11
69D	Forty Pillars Mining Corp.	0.0050	0.0050	0.0050	0	-0.0105	67.74
69L	DAIDO METAL CO.LTD	4.400	4.380	4.380	0	-0.080	1.79
69M	IRISITY AB	0.0100	0.0100	0.0100	0	0.0000	0.00
69N	GAUMONT SA INH. EO 8	130.0	130.0	130.0	0	3.0	2.36
69O	AELIS FARMA SAS EO -004	1.272	1.272	1.272	0	-0.056	4.22
69P	PROLOGUE S.A.INH.B EO-30	0.2230	0.2230	0.2230	0	0.0080	3.72
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.200	9.200	9.200	0	0.000	0.00
69Y	Global New Material International	0.8200	0.8200	0.8200	0	0.0450	5.81
6A3A	Autolus Therapeutics plc	1.240	1.240	1.240	0	0.000	0.00
6AA0	AAK AB (publ.)	22.42	22.42	22.42	0	0.00	0.00
6AE	TOYO ENGINEERG-6330-	12.30	12.30	12.30	0	0.10	0.82
6AH	Ausnutria Dairy Corporation Ltd	0.1840	0.1840	0.1840	0	-0.0070	3.66
6AQQ	Amundi Index Solutions - Amundi	245.9	244.8	245.2	0	0.7	0.27
6AU	PT TBS Energi Utama Tbk	0.0115	0.0115	0.0115	0	-0.0085	42.50
6AX	DMG Blockchain Solutions Inc.	0.1380	0.1254	0.1380	0	0.0086	6.65
6AY	ASTON BAY HLDGS LTD O.N.	0.0175	0.0175	0.0175	0	-0.0050	22.22
6B0	SOFI TECHNOLOGIES	14.41	13.55	14.38	100	0.55	3.99
6B5	BAIRONG INC.CL.B -00002	0.7650	0.7650	0.7650	0	-0.1400	15.47
6B6	monday.com Ltd.	50.00	50.00	50.00	25	-3.10	5.84
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	6.950	6.720	6.950	140	0.330	4.98
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	38.60	38.60	38.60	0	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	0.7900	0.7900	0.7900	0	0.0100	1.28
6BF	P/F Bakkafrost	41.70	41.70	41.70	0	-1.00	2.34
6BG	Lytix Biopharma AS	0.9060	0.9060	0.9060	0	0.0040	0.44
6BH	Endeavour Group Ltd	1.860	1.860	1.860	0	-0.030	1.59
6BH0	Endeavour Group Limited	6.700	6.700	6.700	0	-0.100	1.47
6BO	BLOOBER TEAM ZY-01	5.440	5.440	5.440	0	0.020	0.37
6BP0	Trident Resources Corp.	1.620	1.620	1.620	0	-0.040	2.41
6BW	BW ENERGY LTD DL-01	5.050	5.050	5.050	0	-0.030	0.59
6C1	CytomX Therapeutics Inc	3.632	3.632	3.632	0	0.098	2.77
6C2	Corsair Gaming Inc	4.774	4.774	4.774	0	0.030	0.63
6C3	DAMARTEX S.A. INH. EO 5	2.360	2.360	2.360	0	-0.020	0.84
6CA	Cartier Resources Inc	0.1570	0.1305	0.1570	3.5K	0.0030	1.95
6CE	GROUPE LDLC SA IN.EO 018	11.50	11.50	11.50	0	-0.14	1.20
6CF	Collins Foods Limited	5.150	5.150	5.150	0	-0.100	1.90
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0120	0.0085	0.0085	0	0.0040	88.89
6CL	DigitalBridge Group Inc	13.03	13.03	13.03	0	0.02	0.12
6CMB	Croda International Plc	33.46	33.46	33.46	0	0.36	1.09
6CPA	ADVANTAGE SOLUT. DL-0001	21.01	20.95	20.95	0	20.19	2656.58
6CQ	Cresco Labs Inc	0.7500	0.7500	0.7500	0	-0.0350	4.46
6CW	CIG WIRELESS	0.4680	0.4680	0.4680	0	-0.0040	0.85
6D1	PCF GROUP SA ZY -02	0.7730	0.7590	0.7610	0	-0.0050	0.65
6D40	DELEK GP SP.ADR/1/01/O.N	29.40	28.80	29.40	0	2.60	9.70
6D71	PERUVIAN METALS CORP.	0.1180	0.1130	0.1180	30.1K	0.0100	9.26
6D81	Dupont De Nemours Inc	40.42	40.39	40.42	150	1.12	2.85
6D90	K-FAST HOLDING AB SER.B	0.8830	0.8700	0.8700	0	-0.0390	4.29
6DA	Advanced Drainage Systems Inc	129.6	124.6	129.6	0	4.5	3.60
6DE	CHESNARA PLC LS-05	3.290	3.185	3.290	0	-0.070	2.08
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0245	0.0245	0.0245	0	0.0145	145.00
6DK	Ramp Metals Inc.	0.1730	0.1730	0.1730	0	-0.0100	5.46
6DR	HARMONEY CORP. LTD	0.4000	0.4000	0.4000	0	0.0000	0.00
6DU	Duluth Holdings Inc	2.700	2.600	2.700	0	0.040	1.50
6DV0	Logistri Fastighets AB (publ)	1.350	1.350	1.350	0	-0.010	0.74
6DW	D. Western Therapeutics Institute Inc	0.4360	0.4360	0.4360	0	-0.0160	3.54
6DY	AB DYNAMICS PLC LS -01	13.70	12.50	12.80	0	0.20	1.59
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	56.20	55.36	56.20	500	0.00	0.00
6E5	NORDHEALTH AS NK 1	2.080	2.080	2.080	0	-0.160	7.14
6E6	ATON GREEN STORAGE S.P.A.	0.7980	0.7880	0.7880	0	-0.0100	1.25
6EA	Dusk Group Limited	0.4300	0.4300	0.4300	0	-0.0140	3.15
6EI	SUNDRAGON S.A. ZY-1	0.0696	0.0696	0.0696	0	-0.0026	3.60
6EL	ELL ENVIRON.HLDGS HD-0001	0.0130	0.0130	0.0130	0	-0.0010	7.14
6EQ	EQT AB	26.38	26.38	26.38	0	-0.16	0.60
6EU	THEWORKS.CO.UK PLC LS-01	0.4620	0.4620	0.4620	0	0.0120	2.67
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	188.3	182.1	187.7	0	3.4	1.82
6F4	CENTURION FIN.A-C ZY -10	0.0360	0.0350	0.0350	0	-0.0010	2.78
6F6	Victory Square Technologies Inc	0.3260	0.3260	0.3260	0	0.0000	0.00
6FE0	SIX FLAGS E.	16.80	16.80	16.80	0	0.20	1.20
6FHA	Futu Holdings Limited	133.5	128.0	133.5	100	3.5	2.69
6FJ	FISHER (JAMES)SONS LS-25	5.350	5.350	5.350	0	-0.100	1.83
6FK	GENTIAN DIAGNOST. NO -01	3.750	3.750	3.750	0	0.120	3.31
6FLA	SEAZEN GROUP LTD. HD-001	0.2280	0.2280	0.2280	0	0.0060	2.70
6FN	KLARIA PHARMA HOLDING AB	0.1068	0.1068	0.1068	0	0.0128	13.62
6FO	GOODTECH ASA A NK 2	1.015	0.996	1.015	0	0.000	0.00
6FV	SOFTOX SOLUTIONS NK 002	0.0040	0.0040	0.0040	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0005	0.0005	0.0005	0	-0.0005	50.00
6FZ0	Havila Kystruten AS	4.320	4.320	4.320	0	-0.100	2.26
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	8.950	8.950	8.950	0	0.100	1.13
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.840	3.700	3.840	0	0.040	1.05
6GC	Gamma Communications plc	9.350	9.350	9.350	0	-0.450	4.59
6GD0	MyHotelMatch S.A.	0.1665	0.1590	0.1665	0	-0.0020	1.19
6GE	Genie Energy Ltd	12.00	12.00	12.00	0	-0.10	0.83
6GF	ING Bank Slaski S.A	107.7	104.0	107.2	0	5.2	5.10
6GI	Entain Plc	5.972	5.972	5.972	0	-0.078	1.29
6GI0	ENTAIN PLC UNSP.ADR/1	6.100	6.100	6.100	0	-0.550	8.27
6GJ	Glaukos Corporation	97.50	97.50	97.50	0	-2.50	2.50
6GO1	DELTA RES LTD	0.1130	0.1130	0.1130	0	-0.0090	7.38
6GP1	GRAND PEAK CAPITAL	0.0290	0.0290	0.0290	0	-0.0030	9.38
6GS	CMX GOLD+SILVER CORP.	0.1540	0.1540	0.1540	0	0.0000	0.00
6GU	GUNOSY INC.	2.640	2.640	2.640	0	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.488	1.488	1.488	0	-0.012	0.80
6H3	CAIRO MEZZ PLC EO-10	0.2520	0.2520	0.2520	0	-0.0060	2.33
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1970	0.1970	0.1970	0	-0.0020	1.01
6H90	Healwell AI Inc.	0.4960	0.4560	0.4960	2.2K	-0.0260	4.98
6HA	Hannon Armstrong Sustainable	32.86	32.86	32.86	0	0.14	0.43
6HC	CHOICE PROPERTIES REIT	9.200	9.200	9.200	0	0.000	0.00
6HD	PENSIONBEE GRP LS -001	1.650	1.650	1.650	0	-0.020	1.20
6HF	EREX CO. LTD	5.150	5.150	5.150	0	0.100	1.98
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0035	0.0035	0.0035	0	0.0025	250.00
6HH	HAV GROUP ASA	0.7760	0.7760	0.7760	0	0.0080	1.04
6HK	TORAY INDUSTRIES ADR/2	12.10	12.10	12.10	0	-0.30	2.42
6HM	Hammer Metals Limited	0.0100	0.0100	0.0100	0	-0.0050	33.33
6HN	EVEREST MED.LTD DL-0001	4.060	4.060	4.060	0	-0.060	1.46
6HO	HOKURIKU EL. PWR	5.750	5.750	5.750	0	-0.100	1.71
6HQ0	AVILA ENERGY CORP.	0.0156	0.0156	0.0156	0	0.0030	23.81
6HS	Horseshoe Metals Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	20.20	20.20	20.20	0	-0.40	1.94
6HV1	Rezolute, Inc.	3.100	3.020	3.100	0	-0.020	0.64
6HW	Bank Handlowy w Warszawie SA	27.40	27.40	27.40	0	-0.05	0.18
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	2.930	2.730	2.930	10	0.110	3.90
6I50	Health Italia S.p.A.	296.0	296.0	296.0	0	0.0	0.00
6I9	AEGIS BRANDS INC.	0.1460	0.1460	0.1460	0	0.0020	1.39
6IB	Innovent Biologics Inc	9.350	9.329	9.350	0	-0.150	1.58
6IC	Iridium Communications Inc	28.90	28.80	28.90	250	-0.60	2.03
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	5.650	5.650	5.650	0	0.000	0.00
6IRA	IRLAB THERAP. AB A	0.1394	0.1394	0.1394	0	0.0058	4.34
6IV	INVENTIVA S.A.(PROM.)-01	4.345	4.345	4.345	0	0.085	2.00
6IVA	INVENTIVA ADS/1 O.N.	4.600	4.220	4.220	0	-0.120	2.76
6IY	STAGWELL INC. A	5.250	5.250	5.250	0	-0.200	3.67
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	2.980	2.980	2.980	0	-0.020	0.67
6JF	PASSAT S.A. INH. EO 050	4.100	4.100	4.100	0	-0.100	2.38
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.160	1.140	1.160	0	0.000	0.00
6JK	JTEKT Corporation	9.150	9.150	9.150	0	-0.250	2.66
6JM	JMDC INC.	19.00	19.00	19.00	0	0.40	2.15
6JR	CARLYLE SECURED L.DL -01	9.240	9.240	9.240	0	0.050	0.54
6JS	TRIPLEPOINT VEN.GR.DL-01	4.319	4.319	4.319	0	-0.027	0.62
6JT	MONROE CAP.CORP. DL -001	4.075	4.075	4.075	0	-0.094	2.24
6JV	GAMCO INVS INC. A DL-01	19.70	19.70	19.70	0	-0.20	1.01
6JX	POWR Lithium Corp.	0.0165	0.0165	0.0165	0	0.0000	0.00
6K5	The Beachbody Company, Inc.	8.500	8.200	8.200	0	-0.450	5.20
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	2.220	2.060	2.220	805	0.080	3.74
6KF	AUTO PART.SA S.A-G ZY-10	4.650	4.590	4.650	0	0.130	2.88
6KP	IMMOBIL.DASSAULT INH.	50.00	50.00	50.00	0	-0.20	0.40
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.960	1.960	1.960	0	0.040	2.08
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4320	0.4250	0.4320	0	0.0060	1.41
6L60	Senseonics Holdings Inc.	5.450	5.450	5.450	0	-0.050	0.91
6L8	Pulse Biosciences Inc	15.70	15.70	15.70	0	0.10	0.64
6LA	Lamar Advertising Company	113.0	113.0	113.0	0	1.0	0.89
6LD1	SemiLEDS Corporation	1.050	1.050	1.050	0	-0.020	1.87
6LK	NETWORK-1 TECH.INC.DL-01	1.160	1.160	1.160	0	-0.030	2.52
6LQ0	High Arctic Energy Services Inc	0.5000	0.5000	0.5000	0	-0.0100	1.96
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	3.026	3.010	3.026	0	-0.064	2.07
6LT	BIRD CONSTRUCTION	30.00	28.98	30.00	0	2.10	7.53
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	5.100	5.100	5.100	0	-0.050	0.97
6LY	WULING MOTO.HLDGS HD-004	0.0465	0.0465	0.0465	0	-0.0005	1.06
6M0A	MANUKA RESOURCES LTD	0.0500	0.0500	0.0500	0	-0.0030	5.66
6MA	Ambea AB (publ)	12.42	12.42	12.42	0	0.12	0.98
6MB0	Metro Bank Holdings PLC	1.530	1.530	1.530	0	0.060	4.08
6MD	MEDACTA GROUP S.A. SF-,10	162.0	157.0	162.0	0	-1.0	0.61
6ME	Metro Mining Limited	0.0345	0.0345	0.0345	0	-0.0013	3.63
6MG	Megmilk Snow Brand Co. Ltd	17.20	17.20	17.20	0	0.00	0.00
6MK	Merck & Co. Inc	104.1	101.7	101.7	233	-2.8	2.68
6ML	MOLECULAR PARTNERS SF 1	3.560	3.560	3.560	0	0.080	2.30
6ML0	MOLECULAR PARTNERS ADS/1	3.620	3.380	3.420	0	-0.140	3.93
6MM	Southern Cross Media Group Limited	0.3100	0.3100	0.3100	0	-0.0080	2.52
6MN	MARUHA NICHIRO CORP.	7.650	7.650	7.650	0	-0.100	1.29
6MO	MOBVISTA INC. DL-01	1.530	1.520	1.530	0	0.030	2.00
6MR1	KUYA SILVER CORP.	0.4870	0.4870	0.4870	0	0.0130	2.74
6MS	DREAM INDUSTR.R.E.I.TR.	7.834	7.784	7.834	0	0.171	2.23
6MT	Metallurgical Corporation of China Ltd	0.1590	0.1590	0.1590	0	-0.0040	2.45
6MV	Grangex AB	6.910	6.910	6.910	0	0.050	0.73
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.56	13.56	13.56	0	-0.07	0.51
6NCA	NCINO INC. DL -0005	15.10	15.10	15.10	0	0.00	0.00
6ND1	NEW DESTINY MINING CORP.	0.0160	0.0160	0.0160	0	-0.0010	5.88
6NE	NexGen Energy Ltd	9.926	9.926	9.926	30	0.268	2.77
6NEA	NEXGEN ENERGY LTD CDI/1	9.250	9.250	9.250	0	-0.300	3.14
6NF	NEWLAT FOOD S.P.A	17.55	17.36	17.36	3	-0.10	0.57
6NH	CARTER BANKSHARES DL-01	20.20	19.80	20.20	0	0.00	0.00
6NM	NMI Holdings Inc	32.80	32.80	32.80	0	-0.60	1.80
6NO	Noah Holdings Limited	8.400	8.400	8.400	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.8480	0.8460	0.8460	0	-0.0030	0.35
6NR	Gold Finder Resources Ltd.	0.0535	0.0535	0.0535	0	-0.0160	23.02
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0162	0.0160	0.0162	0	0.0002	1.25
6NV	DAIHEN CORP.	73.00	73.00	73.00	0	-3.50	4.58
6NY	GS HOLDINGS LTD.	0.0220	0.0220	0.0220	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	23.65	23.65	23.65	0	0.50	2.16
6O8	TERACT EO 1	2.960	2.820	2.960	0	0.000	0.00
6OB	Kali Metals Limited	0.0725	0.0725	0.0725	0	-0.0045	5.84
6OD	ODI PHARMA AB	0.2760	0.2760	0.2760	0	-0.0320	10.39
6OI	NERDWALLET INC. A -0001	9.050	8.850	9.000	0	0.100	1.12
6OJ	STELRAD GROUP PLC LS 1	1.490	1.490	1.490	0	0.060	4.20
6OK	Solidx AB (publ)	0.1920	0.1920	0.1920	0	-0.0140	6.80
6OM	Owens & Minor Inc	2.360	2.240	2.240	0	0.200	9.80
6OP	OSE IMMUNOTHERAPE.EO -20	3.060	3.060	3.060	0	-0.038	1.23
6OQ	ADVENTURE INC	9.000	9.000	9.000	0	-0.200	2.17
6OVA	Vitalhub Corp.	4.260	4.260	4.260	0	-0.140	3.18
6P1	GQG PARTNERS CDI/1/1	1.020	1.020	1.020	0	0.010	0.99
6P4	PETRUS RES LTD	1.160	1.140	1.160	0	-0.040	3.33
6P5	PLAYWAY S.A. ZY-10	56.10	56.10	56.10	0	-1.70	2.94
6P8	Pets at Home Group Plc	2.092	2.092	2.092	0	-0.012	0.57
6PG	PGE Polska Grupa Energetyczna S.A	2.618	2.618	2.618	50	-0.002	0.08
6PJ	TOYA S.A. ZY -10	2.295	2.100	2.295	40	0.215	10.34
6PO	United Homes Group, Inc.	0.9750	0.9600	0.9750	0	0.0050	0.52
6PP	Pilgrim's Pride Corporation	29.87	29.87	29.87	0	-0.47	1.55
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	34.10	34.10	34.10	0	-0.30	0.86
6PSC	Invesco Markets III plc - Invesco FTSE	15.55	15.55	15.55	0	-0.10	0.64
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	10.15	10.15	10.15	0	-0.07	0.65
6PU	Pure Storage Inc	51.76	51.50	51.54	0	0.16	0.31
6PW	DIGITAL GRID Corporation	3.960	3.940	3.940	0	0.000	0.00
6Q1	CSAM HEALTH GROUP NK 10	3.430	3.430	3.430	0	0.170	5.21
6Q5	FATHOM NICKEL INC.	0.0210	0.0204	0.0210	0	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	5.030	4.990	5.030	0	0.315	6.68
6QA	CASPAR ASSET MGMT ZY-2	1.080	1.020	1.020	0	0.000	0.00
6QC	TOWA PHARMA. CO.	22.40	22.40	22.40	0	-0.40	1.75
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	14.80	14.80	14.80	0	-0.20	1.33
6QN	ITALIAN SEA GROUP	0.8240	0.8220	0.8220	0	-0.0420	4.86
6QS	COLT CZ GROUP SE KC-10	40.95	40.35	40.90	778	-0.05	0.12
6QZ	TOMBADOR IRON LTD.	0.2520	0.2520	0.2520	10	0.0580	29.90
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.2950	0.2950	0.2950	0	-0.0170	5.45
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7550	0.7550	0.7550	0	-0.0200	2.58
6RI	WEEBIT NANO LTD	2.220	2.220	2.220	0	-0.008	0.36
6RJ0	Rocket Lab Corporation	59.60	57.20	59.60	550	0.60	1.02
6RK	CCC S.A	21.70	21.03	21.70	0	1.47	7.27
6RL	STADLER RAIL AG SF-20	22.48	22.48	22.48	0	-0.16	0.71
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3880	0.3860	0.3860	0	0.0040	1.05
6RQ1	CCIAM Future Energy Limited	0.0205	0.0205	0.0205	0	0.0000	0.00
6RR	The RealReal Inc	7.920	7.908	7.908	0	-0.328	3.98
6RV	APPLOVIN CORP.A -00003	357.0	332.2	357.0	0	23.0	6.89
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.270	1.270	1.270	0	0.030	2.42
6S7	SRT MARINE SYS PLC LS-001	0.9750	0.9500	0.9750	0	0.0150	1.56
6SJA	SELECTQUOTE INC. DL -01	0.5500	0.5400	0.5400	0	-0.0200	3.57
6SN	NAKANISHI INC.	15.00	15.00	15.00	0	-0.20	1.32
6SO	Public Property Invest ASA	1.900	1.862	1.862	0	-0.054	2.82
6SZA	SANLORENZO IN SIGLA SL	32.32	30.58	32.32	0	0.64	2.02
6T6	ARAMIS GROUP SAS EO 1	3.800	3.800	3.800	0	-0.005	0.13
6TB	TOWER BERSAMA INFRASTRUC.	0.0780	0.0780	0.0780	0	0.0005	0.65
6TF0	TF Bank AB (publ)	16.16	16.16	16.16	0	-0.12	0.74
6TP	MERCARI INC.	19.00	18.80	18.80	0	-0.10	0.53
6TP0	MERCARI INC. UNSP.ADR/1/2	8.700	8.650	8.650	0	0.000	0.00
6TS	Vestis Corporation	7.200	6.800	6.800	0	-0.150	2.16
6TU	enCore Energy Corp	1.494	1.494	1.494	0	-0.047	3.05
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	36.05	35.47	35.47	0	0.13	0.37
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	59.53	59.53	59.53	0	-0.34	0.57
6TW	ARCTIC FISH HOLDINGS NK10	3.160	3.160	3.160	0	0.000	0.00
6UA	TEKMAR GROUP PLC LS-01	0.1230	0.1230	0.1230	0	0.0160	14.95
6UF0	Lancaster Resources Inc	0.0140	0.0140	0.0140	0	-0.0010	6.67
6UI	ARECOR THERAPEUTICS -01	0.6400	0.5550	0.6400	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	0.9950	0.9950	0.9950	0	0.0150	1.53
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	7.660	7.660	7.660	0	0.040	0.52
6UT	FIRST BK (WILL. NJ) DL-01	14.00	14.00	14.00	0	-0.20	1.41
6UX	ML SYSTEM SA ZY1	3.645	3.645	3.645	0	0.090	2.53
6UY	ALLFUNDS GROUP EO-0025	8.310	8.310	8.310	0	-0.030	0.36
6V5	ALLEGRO MICROSYS. DL-01	32.63	31.25	32.63	0	1.58	5.09
6V6	Spotr Group AB	0.7200	0.7200	0.7200	0	0.0400	5.88
6VD0	Tractial	2.735	2.735	2.735	0	-0.155	5.36
6VH	FRANKLIN BSP RE.TR DL-01	7.400	7.300	7.400	0	0.100	1.37
6VN	Green Rise Foods Inc.	0.1070	0.1070	0.1070	0	0.0000	0.00
6VO	Reddit	116.0	116.0	116.0	10	0.0	0.00
6VR	ENGAGE XR HLDGS EO-001	0.0015	0.0015	0.0015	0	0.0000	0.00
6VX	HEALIOS K.K.	1.850	1.850	1.850	0	-0.030	1.60
6VY	TASKUS INC. CL.A DL-01	5.800	5.450	5.800	0	0.300	5.45
6VZ	TRUSTPILOT GROUP LS -01	2.375	2.375	2.375	0	-0.100	4.04
6W0	REUNERT LTD O.N.	3.420	3.420	3.420	0	-0.060	1.72
6W1	SolarMax Technology, Inc.	0.4580	0.4540	0.4540	0	0.0440	10.73
6W5	SPINEGUARD EO -05	0.1104	0.0846	0.1104	36.3K	0.0256	30.19
6W6	ZE PAK S.A. ZY2	3.980	3.980	3.980	0	-0.115	2.81
6W7	AQUAFIL S.P.A.	1.354	1.354	1.354	0	-0.030	2.17
6W8	Empire Petroleum Corporation	2.400	2.360	2.400	0	0.020	0.84
6WH	GAMBLING.COM GRP ON	3.102	3.102	3.102	0	-0.030	0.96
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3460	0.3440	0.3440	0	-0.0100	2.82
6WR	QWAMPLIFY EO 1	1.520	1.520	1.520	0	-0.020	1.30
6WS	WISE PLC LS -01	11.95	10.60	11.95	1.0K	0.89	8.05
6WS0	WISE PLC SPONS.ADR/1	11.10	11.10	11.10	0	-0.10	0.89
6WT	TONGDAO LIEP.GR. DL-0001	0.3080	0.2920	0.3080	0	0.0120	4.05
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	55.10	55.10	55.10	0	1.00	1.85
6WW	WIMFARM S.A. EO 1-	3.800	3.800	3.800	0	-0.070	1.81
6WX	China Longyuan Power Group	0.6954	0.6954	0.6954	0	-0.0282	3.90
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.100	7.050	7.100	0	-0.150	2.07
6WZ0	Saxlund Group AB (publ)	1.205	1.205	1.205	0	0.030	2.55
6X2	SUN COUNTRY AIRL.HLD.-01	14.60	14.20	14.50	0	-0.20	1.36
6X5	MARUWA CO. LTD.	352.0	352.0	352.0	0	10.0	2.92
6X8	NISSHA CO. LTD.	6.700	6.700	6.700	0	0.000	0.00
6XB3	Biophytis S.A.	0.0001	0.0001	0.0001	0	0.0000	0.00
6XC	SOLENO THERAPEUT. DL-001	44.28	43.52	44.28	0	0.25	0.57
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.640	2.385	2.385	0	-0.090	3.64
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	18.70	18.70	18.70	0	-0.10	0.53
6XV	ThredUp Inc.	3.156	3.101	3.156	0	-0.042	1.31
6XW	JACQUES BOG. INH. EO-07	2.720	2.720	2.720	0	0.200	7.94
6XXH	STENHUS FASTIGH. I NORD.	1.104	1.104	1.104	0	0.014	1.28
6XY	HBM HLDGS LTD DL-000025	1.480	1.470	1.470	0	-0.040	2.65
6Y1	INTEGRUM AB B	0.6060	0.6060	0.6060	0	0.0120	2.02
6Y2	SCOUT GAMING GROUP	0.0048	0.0048	0.0048	0	0.0000	0.00
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8400	0.8400	0.8400	0	-0.0180	2.10
6YA	SoilTech AS	6.780	6.780	6.780	0	-0.040	0.59
6YC	SENZIME AB AK	0.3925	0.3720	0.3720	0	-0.0240	6.06
6YD	REDCENTRIC PLCLS-001	1.390	1.270	1.390	0	0.130	10.32
6YE	Tivoli A/S	84.40	83.40	83.40	0	-1.00	1.18
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	27.00	26.00	26.60	0	0.20	0.76
6YK0	6YK0	2.900	2.900	2.900	0	-0.080	2.68
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0460	0.0460	0.0460	0	0.0010	2.22
6YQ	EUROCELL (WI) LS -001	1.220	1.220	1.220	0	0.080	7.02
6YR	NorthX Nickel Corp.	0.0940	0.0940	0.0940	0	-0.0290	23.58
6YW	TARGETSPOT S.A. EO 1	0.4685	0.4685	0.4685	0	-0.0335	6.67
6Z1	AIRBNB INC. DL-01	108.9	108.1	108.9	0	-0.3	0.31
6Z2	American Salars Lithium Inc.	0.0985	0.0985	0.0985	0	-0.0095	8.80
6Z4	Crinetics Pharmaceuticals Inc	32.76	32.76	32.76	0	-0.46	1.38
6Z8	EVISO SPA	8.020	8.020	8.020	0	0.040	0.50
6ZA	Zanaga Iron Ore Company Limited	0.0385	0.0385	0.0385	0	-0.0045	10.47
6ZB	LINC AB	6.710	6.710	6.710	0	0.070	1.05
6ZF	6ZF	2.210	1.950	2.210	20.5K	0.180	8.87
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	0	0.0000	0.00
6ZZ	Rusta AB (publ)	9.140	9.060	9.060	0	-0.070	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES