List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.665	1.630	1.630	0	0.015	0.93
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.265	3.265	3.265	150	0.150	4.82
60A	Allegion plc	135.0	135.0	135.0	10	0.0	0.00
60E	SALMON EVOLUTION NK -05	0.4135	0.4045	0.4135	300	0.0120	2.99
60N	Netcompany Group A/S	46.38	46.38	46.38	150	0.84	1.84
60Q	CAPTOR THHERAP. ZY-10	15.45	14.70	15.45	569	0.10	0.65
60V	KYB CORPORATION	25.00	25.00	25.00	70	0.40	1.63
60W	PRIORITY TECH. HL.DL-001	4.720	4.720	4.720	114	0.060	1.29
60Z	UNIFIEDPOST GRP S.A./N.V.	3.130	3.040	3.130	2.0K	0.000	0.00
618	Bain Capital Specialty Finance Inc	11.55	11.53	11.53	1.0K	0.18	1.57
61B	HEIMSTADEN AB PR.SHS O.N.	1.894	1.884	1.894	3.0K	0.018	0.96
61F	ELEMENT FLEET MGMT CORP.	22.00	22.00	22.00	230	0.20	0.92
61I	RESEARCH SOLUTIONS DL-001	2.380	2.380	2.380	100	-0.020	0.83
61MA	MEDCAP AB SK-40	48.65	48.65	48.65	26	1.65	3.51
61P	Par Pacific Holdings Inc	32.20	32.20	32.20	46	-0.40	1.23
61R	GROUPE EUROMEDIS EO 2	3.810	3.810	3.810	0	-0.020	0.52
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	1.160	1.160	1.160	15	0.000	0.00
62M	Metro Inc	61.46	61.46	61.46	64	0.18	0.29
62UA	KWESST MICRO SYS.INC.	2.940	2.940	2.940	0	0.420	16.67
62XA	BROADST.NET LEA.DL-00025	14.80	14.40	14.40	645	0.00	0.00
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
636	Sienna Senior Living Inc	12.80	12.80	12.80	10	0.40	3.23
637	VICTORIAN P.G. LS -001	0.7200	0.7200	0.7200	648	0.0100	1.41
639	Spotify Technology SA	481.2	479.3	481.2	20	0.4	0.08
63DA	DEUTSCHE BOERSE ADR 1/10	22.20	21.80	21.80	380	-0.60	2.68
63E	ONWARD MEDICAL BV EO -12	4.480	3.840	4.480	250	0.480	12.00
63TA	Tencent Music Entertainment Group	15.30	15.10	15.20	200	0.00	0.00
63U	VARIOUS EATERIES LS -01	0.1060	0.0655	0.1060	5.0K	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0130	0.0130	0.0130	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	6.230	5.960	5.960	250	0.210	3.65
640	China Resources Pharmaceutical	0.4860	0.4860	0.4860	177	0.0020	0.41
641	DIVIDEND 15 SPLIT A CD 15	4.420	4.420	4.420	0	0.025	0.57
646	Bolt Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
647	DREAM IMPACT TRUST	0.8014	0.8014	0.8014	0	0.0619	8.37
648	KYORITSU MAINTEN.	15.20	15.10	15.10	0	-0.20	1.31
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	10.90	10.90	10.90	2	0.10	0.93
64H	COLUMBIA FINANCIA DL-01	14.10	14.10	14.10	12	0.00	0.00
64J	AIRTHINGS AS NK -01	0.0090	0.0090	0.0090	1.1K	0.0000	0.00
64K	VOLEX PLC LS -25	4.580	4.580	4.580	26	0.140	3.15
64M	EXEDY CORP.	28.20	28.20	28.20	50	0.20	0.71
64N	NETSTREIT CORP. DL-01	14.70	14.50	14.70	166	0.00	0.00
64W	CDON AB	5.480	5.060	5.480	6	-0.020	0.36
64Z	KEYMED BIOSCIENCES -0001	5.850	5.850	5.850	167	0.150	2.63
651	LIFECLEAN INTL AB	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
65C	COFACE SA	15.30	15.30	15.30	327	-0.12	0.78
65D	SUNAC SERVIC.HLDGS HD-01	0.1360	0.1360	0.1360	20.0K	0.0010	0.74
65G	NEXTCELL PHARMA AB	0.0474	0.0474	0.0474	0	-0.0015	3.07
65J	SAGA PLC LS -15	4.420	4.200	4.420	120	0.240	5.74
65K	MOLSON COORS CDA EXCH.B	40.00	40.00	40.00	153	-1.40	3.38
65M	DRAGO ENTERTAINM. ZY -10	4.800	4.800	4.800	0	-0.060	1.23
65R	ADVENICA AB	1.610	1.610	1.610	100	0.184	12.90
65T	FOUNTAINE PAJOT SA EO1.15	106.4	106.4	106.4	78	-0.4	0.37
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.050	9.000	9.000	0	-0.100	1.10
669	INPOST S.A. EO -01	10.51	10.30	10.34	4.9K	-0.16	1.52
6690	INPOST S.A UNSP.ADR/1/2	4.940	4.900	4.900	20	0.020	0.41
66B	Bonava AB (publ)	0.9500	0.9500	0.9500	208	0.0280	3.04
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
66T	Scatec Solar OL	8.585	8.585	8.585	100	0.055	0.64
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.540	1.540	1.540	0	-0.010	0.65
67J	AEON FINANCIAL SERVICE CO	9.450	9.450	9.450	40	0.550	6.18
67L	POLLARD BANKNOTE LTD	11.80	11.80	11.80	4	0.40	3.51
67N0	GENOR BIOPHARMA DL-00002	0.3580	0.3580	0.3580	5.3K	0.0040	1.13
67T	HEXICON AB	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	14.10	13.90	13.90	4	0.50	3.73
681	CFI HOLDING S.A. ZY-31	0.0295	0.0295	0.0295	1.0K	0.0015	5.36
684	AUCTION TECH.GRP.LS-0001	3.480	3.280	3.480	608	0.240	7.41
688	PLAY2CHILL S.A. ZY -10	0.6550	0.6400	0.6550	0	0.0000	0.00
68B	Batero Gold Corp	0.0380	0.0380	0.0380	41.2K	-0.0020	5.00
68C	CHINA CONCH VENT. HD -01	1.070	1.000	1.070	427	0.090	9.18
68D	ENERGOAPARATURA ZY 02	0.6550	0.6550	0.6550	60	-0.0200	2.96
68F	TECHNIP ENERGIES EO -01	32.32	31.40	31.40	500	0.14	0.45
68H	Cy4gate S.p.A.	7.660	7.660	7.660	106	-0.310	3.89
68M	MATSON INC	107.0	107.0	107.0	20	2.0	1.90
68Q	SILVER BULLET DATA LS-01	0.1900	0.1900	0.1900	50	-0.0100	5.00
68S	Solaris Oilfield Infrastructure Inc	36.80	36.80	36.80	200	2.80	8.24
68V	Baker Hughes Co	37.81	37.81	37.81	80	-0.50	1.29
68X	INCUVO S.A. ZY -50	0.0992	0.0992	0.0992	0	-0.0043	4.15
690D	Haier Smart Home Co Ltd	2.010	2.010	2.010	1.0K	0.003	0.15
695	FABRYKA FARB I LAK. ZY 1	18.80	18.80	18.80	355	0.75	4.16
696	ARCHICOM SA ZY10	10.25	10.25	10.25	33	0.00	0.00
697	ZAKLAD.CHEMIC.POLICE ZY10	1.490	1.490	1.490	3	-0.055	3.56
69L	DAIDO METAL CO.LTD	4.720	4.700	4.700	1.8K	-0.060	1.26
69M	IRISITY AB	0.0096	0.0096	0.0096	1.4K	0.0000	0.00
69N	GAUMONT SA INH. EO 8	88.50	88.50	88.50	0	-0.50	0.56
69O	AELIS FARMA SAS EO -004	1.040	1.040	1.040	1.0K	-0.010	0.95
69P	PROLOGUE S.A.INH.B EO-30	0.2370	0.2370	0.2370	200	0.0110	4.87
6A3A	Autolus Therapeutics plc	1.380	1.320	1.380	2.0K	0.060	4.55
6AA0	AAK AB (publ.)	24.30	24.30	24.30	42	-0.02	0.08
6AE	TOYO ENGINEERG-6330-	11.70	11.70	11.70	1.8K	0.20	1.74
6AH	Ausnutria Dairy Corporation Ltd	0.2220	0.2220	0.2220	3	-0.0020	0.89
6AQQ	Amundi Index Solutions - Amundi	247.2	244.7	247.2	0	1.9	0.75
6AY	ASTON BAY HLDGS LTD O.N.	0.0130	0.0130	0.0130	2.9K	-0.0080	38.10
6B0	SOFI TECHNOLOGIES	23.15	22.26	23.10	1.1K	0.43	1.90
6B5	BAIRONG INC.CL.B -00002	1.130	1.130	1.130	1.4K	0.130	13.00
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	45.40	44.60	45.40	2.5K	-0.20	0.44
6BE	BECLE S.A.B. DE C.V. 001	0.9850	0.9850	0.9850	50	0.0250	2.60
6BF	P/F Bakkafrost	43.88	43.00	43.88	218	1.98	4.73
6BO	BLOOBER TEAM ZY-01	5.120	5.120	5.120	168	-0.040	0.78
6BW	BW ENERGY LTD DL-01	3.200	3.200	3.200	6	-0.010	0.31
6C1	CytomX Therapeutics Inc	3.448	3.280	3.448	2.0K	-0.010	0.29
6C2	Corsair Gaming Inc	5.360	5.360	5.360	300	0.110	2.10
6C3	DAMARTEX S.A. INH. EO 5	2.880	2.880	2.880	17	0.240	9.09
6CA	Cartier Resources Inc	0.1295	0.1295	0.1295	72.5K	-0.0030	2.26
6CE	GROUPE LDLC SA IN.EO 018	18.30	16.95	18.30	610	1.20	7.02
6CF	Collins Foods Limited	5.850	5.850	5.850	25	0.050	0.86
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0105	0.0105	0.0105	105.0K	0.0000	0.00
6CMB	Croda International Plc	31.68	31.68	31.68	30	0.41	1.31
6CPA	ADVANTAGE SOLUT. DL-0001	0.7550	0.7400	0.7400	2.0K	0.0600	8.82
6CQ	Cresco Labs Inc	1.003	1.003	1.003	13.6K	-0.897	47.21
6CW	CIG WIRELESS	0.1920	0.1540	0.1920	2.2K	0.0760	65.52
6D1	PCF GROUP SA ZY -02	0.7190	0.6610	0.7190	2.0K	0.0440	6.52
6D40	DELEK GP SP.ADR/1/01/O.N	21.20	21.20	21.20	50	0.00	0.00
6D71	PERUVIAN METALS CORP.	0.0500	0.0300	0.0395	60.0K	0.0025	6.76
6D81	Dupont De Nemours Inc	34.54	34.47	34.52	71	-0.07	0.20
6D90	K-FAST HOLDING AB SER.B	1.054	1.036	1.052	270	0.000	0.00
6DA	Advanced Drainage Systems Inc	126.5	123.6	126.5	95	1.2	0.96
6DE	CHESNARA PLC LS-05	3.300	3.200	3.200	4.0K	-0.080	2.44
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0045	0.0045	0.0045	0	0.0010	28.57
6DR	HARMONEY CORP. LTD	0.4220	0.4220	0.4220	0	0.0000	0.00
6DU	Duluth Holdings Inc	2.740	2.460	2.740	700	0.380	16.10
6DW	D. Western Therapeutics Institute Inc	0.4820	0.4820	0.4820	141	-0.0180	3.60
6DY	AB DYNAMICS PLC LS -01	14.60	14.30	14.40	51	0.10	0.70
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	44.50	41.80	43.78	630	1.14	2.67
6E5	NORDHEALTH AS NK 1	2.960	2.960	2.960	500	0.340	12.98
6E6	ATON GREEN STORAGE S.P.A.	1.685	1.390	1.390	10	-0.060	4.14
6EI	SUNDRAGON S.A. ZY-1	0.0726	0.0704	0.0706	34	0.0010	1.44
6EL	ELL ENVIRON.HLDGS HD-0001	0.0140	0.0140	0.0140	2.8K	0.0000	0.00
6EQ	EQT AB	32.44	31.32	32.24	104	0.65	2.06
6EU	THEWORKS.CO.UK PLC LS-01	0.3640	0.3640	0.3640	1.4K	0.0020	0.55
6F1	Five Below Inc	155.2	153.7	155.2	50	0.3	0.19
6F4	CENTURION FIN.A-C ZY -10	0.2780	0.2580	0.2620	200	0.0040	1.55
6F6	Victory Square Technologies Inc	0.4390	0.4390	0.4390	3.0K	0.0320	7.86
6FA	SEMLER SCIENTIFIC DL-001	14.50	14.40	14.50	248	0.60	4.32
6FE0	SIX FLAGS E.	12.10	12.10	12.10	0	-0.30	2.42
6FHA	Futu Holdings Limited	139.0	135.0	135.0	15	2.0	1.50
6FJ	FISHER (JAMES)SONS LS-25	4.220	4.220	4.220	0	0.000	0.00
6FK	GENTIAN DIAGNOST. NO -01	4.790	4.790	4.790	10	0.010	0.21
6FLA	SEAZEN GROUP LTD. HD-001	0.2340	0.2280	0.2340	397	0.0120	5.41
6FN	KLARIA PHARMA HOLDING AB	0.0536	0.0536	0.0536	15.9K	-0.0154	22.32
6FO	GOODTECH ASA A NK 2	0.8660	0.8660	0.8660	130	0.0100	1.17
6FV	SOFTOX SOLUTIONS NK 002	0.0050	0.0050	0.0050	0	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	5.210	4.870	5.210	300	0.225	4.51
6FZ0	Havila Kystruten AS	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	8.400	8.400	8.400	439	-0.050	0.59
6GAA	Grupo Aval Acciones y Valores S.A	3.400	3.400	3.400	5.0K	0.020	0.59
6GC	Gamma Communications plc	10.30	10.30	10.30	20	0.00	0.00
6GE	Genie Energy Ltd	12.20	12.20	12.20	251	0.50	4.27
6GF	ING Bank Slaski S.A	77.60	77.60	77.60	285	1.00	1.31
6GI	Entain Plc	8.768	8.402	8.538	10	0.134	1.59
6GI0	ENTAIN PLC UNSP.ADR/1	8.500	8.500	8.500	5.0K	0.000	0.00
6GJ	Glaukos Corporation	95.50	95.50	95.50	41	0.50	0.53
6GO1	DELTA RES LTD	0.0810	0.0810	0.0810	5.0K	-0.0035	4.14
6GP1	GRAND PEAK CAPITAL	0.0195	0.0195	0.0195	10.0K	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0950	0.0950	0.0950	1.2K	0.0000	0.00
6GU	GUNOSY INC.	2.760	2.760	2.760	0	0.020	0.73
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.380	1.380	1.380	200	-0.012	0.86
6H3	CAIRO MEZZ PLC EO-10	0.4205	0.4200	0.4200	30.0K	-0.0005	0.12
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1870	0.1870	0.1870	0	0.0110	6.25
6HA	Hannon Armstrong Sustainable	27.68	27.68	27.68	0	0.06	0.22
6HC	CHOICE PROPERTIES REIT	9.200	9.200	9.200	60	0.100	1.10
6HD	PENSIONBEE GRP LS -001	1.790	1.790	1.790	610	0.030	1.70
6HF	EREX CO. LTD	3.260	3.260	3.260	478	0.000	0.00
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0032	0.0032	0.0032	16.0K	0.0000	0.00
6HH	HAV GROUP ASA	0.4240	0.4240	0.4240	34.8K	0.0060	1.44
6HK	TORAY INDUSTRIES ADR/2	11.10	11.10	11.10	27	0.10	0.91
6HM	Hammer Metals Limited	0.0135	0.0135	0.0135	300.0K	0.0000	0.00
6HN	EVEREST MED.LTD DL-0001	5.200	5.200	5.200	472	0.000	0.00
6HO	HOKURIKU EL. PWR	5.350	5.200	5.200	100	0.000	0.00
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	18.20	18.20	18.20	59	0.10	0.55
6HW	Bank Handlowy w Warszawie SA	23.65	23.65	23.65	20	-0.05	0.21
6I4	ZAPTEC ASA NK -015	1.970	1.970	1.970	350	0.086	4.56
6I9	AEGIS BRANDS INC.	0.1590	0.1590	0.1590	0	-0.0180	10.17
6IB	Innovent Biologics Inc	8.900	8.900	8.900	1.2K	0.150	1.71
6IC	Iridium Communications Inc	14.12	14.00	14.12	300	0.11	0.79
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	5.750	5.750	5.750	5.1K	0.000	0.00
6IRA	IRLAB THERAP. AB A	0.1744	0.1744	0.1744	0	-0.0010	0.57
6IV	INVENTIVA S.A.(PROM.)-01	3.555	3.555	3.555	500	-0.125	3.40
6IVA	INVENTIVA ADS/1 O.N.	3.440	2.980	3.440	2	-0.200	5.49
6IY	STAGWELL INC. A	4.420	4.420	4.420	17	0.000	0.00
6JC	JAMES CROPPER PLC LS-25	3.620	3.620	3.620	0	0.020	0.56
6JF	PASSAT S.A. INH. EO 050	3.980	3.980	3.980	250	-0.080	1.97
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JK	JTEKT Corporation	9.600	9.500	9.500	3.7K	0.250	2.70
6JM	JMDC INC.	19.80	19.60	19.60	5.6K	-0.30	1.51
6JR	CARLYLE SECURED L.DL -01	10.84	10.84	10.84	133	0.01	0.09
6JS	TRIPLEPOINT VEN.GR.DL-01	5.316	5.316	5.316	1.8K	0.086	1.64
6JT	MONROE CAP.CORP. DL -001	5.436	5.436	5.436	261	0.158	2.99
6JV	GAMCO INVS INC. A DL-01	20.20	20.20	20.20	150	0.30	1.51
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.9400	0.9400	0.9400	300	0.0300	3.30
6KF	AUTO PART.SA S.A-G ZY-10	3.645	3.645	3.645	100	-0.015	0.41
6KP	IMMOBIL.DASSAULT INH.	50.60	50.60	50.60	12	1.40	2.85
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L2	VGI PARTNERS GLOB.INV.LTD	1.182	1.182	1.182	0	0.002	0.17
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4230	0.4010	0.4230	1.5K	0.0010	0.24
6L6	SENSEONICS HLGS.INC.-001	5.450	5.450	5.450	0	1.000	22.47
6L60	Senseonics Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L8	Pulse Biosciences Inc	12.00	12.00	12.00	115	0.10	0.84
6LA	Lamar Advertising Company	109.0	107.0	107.0	25	-2.0	1.83
6LD1	SemiLEDS Corporation	1.420	1.420	1.420	50	0.000	0.00
6LK	NETWORK-1 TECH.INC.DL-01	1.090	1.090	1.090	80	0.020	1.87
6LS0	GOLD ROYALTY CORP.	3.332	3.304	3.304	3.7K	0.002	0.06
6LT	BIRD CONSTRUCTION	17.60	17.60	17.60	100	-0.30	1.68
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.320	3.320	3.320	1.0K	0.080	2.47
6LW	COLABOR GROUP	0.0005	0.0005	0.0005	30	0.0000	0.00
6LY	WULING MOTO.HLDGS HD-004	0.0500	0.0500	0.0500	25.0K	0.0000	0.00
6M0A	MANUKA RESOURCES LTD	0.0330	0.0330	0.0330	53.2K	0.0005	1.54
6MA	Ambea AB (publ)	12.69	12.69	12.69	200	0.09	0.71
6ME	Metro Mining Limited	0.0345	0.0345	0.0345	50.0K	0.0015	4.55
6MG	Megmilk Snow Brand Co. Ltd	17.40	17.20	17.20	720	-0.30	1.71
6MK	Merck & Co. Inc	87.00	85.40	86.80	344	2.00	2.36
6ML0	MOLECULAR PARTNERS ADS/1	3.720	3.600	3.720	2.9K	0.300	8.77
6MM	Southern Cross Media Group Limited	0.4300	0.4300	0.4300	17.0K	0.0080	1.90
6MN	MARUHA NICHIRO CORP.	20.80	20.80	20.80	12	0.20	0.97
6MO	MOBVISTA INC. DL-01	1.610	1.610	1.610	2	0.010	0.63
6MR1	KUYA SILVER CORP.	0.4570	0.4090	0.4570	5.6K	-0.0030	0.65
6MS	DREAM INDUSTR.R.E.I.TR.	7.700	7.689	7.700	305	0.020	0.26
6MT	Metallurgical Corporation of China Ltd	0.1930	0.1930	0.1930	1.1K	0.0020	1.05
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.11	13.11	13.11	6	-0.04	0.27
6NCA	NCINO INC. DL -0005	21.40	21.40	21.40	400	-0.20	0.93
6ND1	NEW DESTINY MINING CORP.	0.0140	0.0140	0.0140	20.0K	0.0000	0.00
6NE	NexGen Energy Ltd	7.222	7.222	7.222	150	0.270	3.88
6NEA	NEXGEN ENERGY LTD CDI/1	6.950	6.950	6.950	11.6K	0.200	2.96
6NF	NEWLAT FOOD S.P.A	19.82	19.82	19.82	50	0.46	2.38
6NH	CARTER BANKSHARES DL-01	17.00	16.60	17.00	13	0.20	1.19
6NM	NMI Holdings Inc	35.20	35.20	35.20	0	0.40	1.15
6NO	Noah Holdings Limited	8.300	8.300	8.300	120	0.200	2.47
6NQ	BIOMED-LUBLIN WYT.SUR.	0.8130	0.7180	0.7310	0	0.0120	1.67
6NV	DAIHEN CORP.	51.50	51.50	51.50	471	1.50	3.00
6NY	GS HOLDINGS LTD.	0.0275	0.0275	0.0275	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	26.15	26.15	26.15	4	0.45	1.75
6O8	TERACT EO 1	0.9080	0.8620	0.8820	0	-0.0280	3.08
6OD	ODI PHARMA AB	0.2360	0.2360	0.2360	0	-0.0520	18.06
6OI	NERDWALLET INC. A -0001	12.70	12.20	12.20	405	-0.50	3.94
6OJ	STELRAD GROUP PLC LS 1	1.650	1.650	1.650	291	-0.010	0.60
6OM	Owens & Minor Inc	2.640	2.640	2.640	10	0.040	1.54
6OP	OSE IMMUNOTHERAPE.EO -20	4.854	4.854	4.854	500	0.118	2.49
6OQ	ADVENTURE INC	8.000	8.000	8.000	24	0.200	2.56
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	5.600	5.600	5.600	150	-0.100	1.75
6P1	GQG PARTNERS CDI/1/1	1.0000	1.0000	1.0000	300	0.0000	0.00
6P4	PETRUS RES LTD	1.100	1.100	1.100	877	-0.010	0.90
6P5	PLAYWAY S.A. ZY-10	60.70	57.70	60.70	50	2.60	4.48
6P8	Pets at Home Group Plc	2.346	2.284	2.284	500	-0.028	1.21
6PG	PGE Polska Grupa Energetyczna S.A	2.023	2.023	2.023	921	-0.135	6.26
6PJ	TOYA S.A. ZY -10	2.120	2.120	2.120	235	-0.130	5.78
6PM	Paramount Group Inc	5.546	5.546	5.546	1.2K	-0.020	0.36
6PP	Pilgrim's Pride Corporation	33.20	33.20	33.20	378	-0.20	0.60
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	32.43	32.43	32.43	0	0.06	0.17
6PSC	Invesco Markets III plc - Invesco FTSE	14.50	14.50	14.50	0	0.09	0.60
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.516	9.516	9.516	0	0.051	0.54
6PU	Pure Storage Inc	57.08	57.08	57.08	400	0.64	1.13
6Q1	CSAM HEALTH GROUP NK 10	3.950	3.910	3.950	1.1K	0.090	2.33
6Q5	FATHOM NICKEL INC.	0.0154	0.0154	0.0154	16.5K	0.0008	5.48
6Q81	ENOVIX CORP. DL-0001	6.318	6.190	6.190	2.0K	0.101	1.66
6QA	CASPAR ASSET MGMT ZY-2	0.8600	0.8250	0.8550	602	0.0300	3.64
6QC	TOWA PHARMA. CO.	19.70	19.70	19.70	481	0.20	1.03
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	16.10	16.10	16.10	10	0.20	1.26
6QN	ITALIAN SEA GROUP	4.000	3.995	4.000	545	0.030	0.76
6QS	COLT CZ GROUP SE KC-10	29.80	29.50	29.50	1.0K	0.00	0.00
6QZ	TOMBADOR IRON LTD.	0.1846	0.1846	0.1846	0	-0.0114	5.82
6R3	COMPAGNIA D. C. S.P.A.	0.2780	0.2780	0.2780	0	-0.0200	6.71
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6050	0.6050	0.6050	1.1K	0.0100	1.68
6RI	WEEBIT NANO LTD	2.480	2.480	2.480	1.5K	0.240	10.71
6RJ0	Rocket Lab Corporation	61.50	51.50	61.50	2.2K	10.50	20.59
6RK	CCC S.A	28.20	28.20	28.20	330	-1.16	3.95
6RR	The RealReal Inc	13.07	12.77	12.77	1.3K	0.60	4.89
6RV	APPLOVIN CORP.A -00003	613.5	591.2	613.5	35	23.5	3.98
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.470	1.470	1.470	1.0K	-0.010	0.68
6S7	SRT MARINE SYS PLC LS-001	0.8550	0.8450	0.8450	10.8K	0.0100	1.20
6SD	SHELF DRILLING LTD	1.492	1.486	1.486	5.0K	-0.006	0.40
6SJA	SELECTQUOTE INC. DL -01	1.170	1.170	1.170	300	0.020	1.74
6SN	NAKANISHI INC.	10.50	10.50	10.50	29	-0.20	1.87
6SY	Shengjing Bank Co. Ltd	0.1690	0.1690	0.1690	0	0.0000	0.00
6SZA	SANLORENZO IN SIGLA SL	29.65	28.45	29.40	66	0.25	0.86
6T6	ARAMIS GROUP SAS EO 1	4.395	4.395	4.395	200	0.175	4.15
6TB	TOWER BERSAMA INFRASTRUC.	0.1010	0.1010	0.1010	7.3K	0.0030	3.06
6TP	MERCARI INC.	16.10	16.10	16.10	28	0.30	1.90
6TP0	MERCARI INC. UNSP.ADR/1/2	6.350	6.350	6.350	0	0.000	0.00
6TU	enCore Energy Corp	1.975	1.975	1.975	132.3K	0.057	2.97
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	40.18	39.85	39.90	0	-0.11	0.27
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	59.45	59.30	59.30	244	0.32	0.54
6TW	ARCTIC FISH HOLDINGS NK10	2.080	2.080	2.080	990	-0.380	15.45
6UA	TEKMAR GROUP PLC LS-01	0.0875	0.0875	0.0875	8.7K	-0.0405	31.64
6UI	ARECOR THERAPEUTICS -01	0.7800	0.6850	0.7800	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	0.7850	0.7550	0.7850	3.2K	-0.0150	1.88
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	5.030	5.030	5.030	2.0K	0.020	0.40
6UT	FIRST BK (WILL. NJ) DL-01	15.10	15.10	15.10	0	0.00	0.00
6UX	ML SYSTEM SA ZY1	3.585	3.585	3.585	200	0.095	2.72
6UY	ALLFUNDS GROUP EO-0025	7.905	7.905	7.905	190	0.110	1.41
6V5	ALLEGRO MICROSYS. DL-01	22.20	22.20	22.20	820	1.00	4.72
6VD	BD MULTI MEDIA PORT.EO 2	2.600	2.600	2.600	0	0.700	36.84
6VH	FRANKLIN BSP RE.TR DL-01	8.950	8.900	8.950	500	0.050	0.56
6VO	Reddit	196.0	196.0	196.0	0	-10.0	4.85
6VX	HEALIOS K.K.	1.560	1.550	1.560	5	0.120	8.33
6VY	TASKUS INC. CL.A DL-01	9.750	9.450	9.750	74	0.000	0.00
6VZ	TRUSTPILOT GROUP LS -01	1.896	1.896	1.896	1.5K	0.048	2.60
6W0	REUNERT LTD O.N.	2.980	2.980	2.980	0	0.020	0.68
6W5	SPINEGUARD EO -05	0.0779	0.0779	0.0779	3.0K	0.0032	4.28
6W6	ZE PAK S.A. ZY2	3.725	3.725	3.725	0	-0.030	0.80
6W7	AQUAFIL S.P.A.	1.300	1.300	1.300	349	0.006	0.46
6WH	GAMBLING.COM GRP ON	4.440	4.440	4.440	4.5K	-0.100	2.20
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3480	0.3480	0.3480	9	-0.0220	5.95
6WR	QWAMPLIFY EO 1	1.660	1.660	1.660	166	0.040	2.47
6WS	WISE PLC LS -01	10.15	9.71	10.14	20	-0.34	3.24
6WS0	WISE PLC SPONS.ADR/1	10.20	10.20	10.20	50	0.10	0.99
6WT	TONGDAO LIEP.GR. DL-0001	0.4360	0.4360	0.4360	9.3K	0.0140	3.32
6WV	DOM DEVELOPMENT SE.A.ZY 1	56.10	56.10	56.10	100	-0.70	1.23
6WW	WIMFARM S.A. EO 1-	3.990	3.990	3.990	0	0.040	1.01
6WX	China Longyuan Power Group	0.7122	0.7122	0.7122	8.8K	0.0076	1.08
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	6.500	6.400	6.500	42	0.050	0.78
6WZ	SAXLUND GROUP AB	0.8040	0.8040	0.8040	0	0.0060	0.75
6X2	SUN COUNTRY AIRL.HLD.-01	12.60	12.40	12.40	487	-0.10	0.80
6X5	MARUWA CO. LTD.	222.5	222.5	222.5	10	1.0	0.45
6X8	NISSHA CO. LTD.	6.850	6.550	6.850	39	0.050	0.74
6XC	SOLENO THERAPEUT. DL-001	40.26	39.72	39.72	200	-0.70	1.73
6XK	IMMOTION GRP LS-0004010	0.0060	0.0060	0.0060	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.660	2.565	2.640	1.1K	0.010	0.38
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	16.10	16.10	16.10	491	-0.20	1.23
6XW	JACQUES BOG. INH. EO-07	4.060	4.060	4.060	5	-0.020	0.49
6XXH	STENHUS FASTIGH. I NORD.	0.9990	0.9990	0.9990	0	0.0080	0.81
6XY	HBM HLDGS LTD DL-000025	1.400	1.330	1.390	10	0.070	5.30
6Y1	INTEGRUM AB B	0.8950	0.8950	0.8950	69	0.0030	0.34
6Y2	SCOUT GAMING GROUP	0.0060	0.0060	0.0060	380	-0.0008	11.76
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8270	0.8270	0.8270	1.0K	-0.0310	3.61
6YC	SENZIME AB AK	0.4730	0.4405	0.4435	4.8K	0.0080	1.84
6YD	REDCENTRIC PLCLS-001	1.300	1.300	1.300	167	-0.020	1.52
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	30.40	30.20	30.20	125	0.00	0.00
6YQ	EUROCELL (WI) LS -001	1.360	1.360	1.360	658	0.010	0.74
6YS	IMAFLEX INC.	1.460	1.360	1.460	684	0.855	141.32
6YW	TARGETSPOT S.A. EO 1	0.1458	0.1458	0.1458	4.5K	-0.0010	0.68
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	114.5	108.3	112.9	44	0.6	0.53
6Z2	6Z2	0.0000	0.0000	0.0000	0	0.0000	NaN
6Z4	Crinetics Pharmaceuticals Inc	29.80	29.80	29.80	0	0.00	0.00
6Z8	EVISO SPA	6.910	6.910	6.910	126	-0.060	0.86
6ZA	Zanaga Iron Ore Company Limited	0.0665	0.0665	0.0665	0	-0.0060	8.28
6ZB	LINC AB	6.070	6.070	6.070	228	0.070	1.17
6ZF	6ZF	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.0524	0.0524	0.0524	2.5K	-0.0006	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES