EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

06 Feb 2026
LAST:

29.60

CHANGE:
 1.00		OPEN:
29.00		HIGH:
32.80		ASK:
0.00		VOLUME:
300
CHG(%):
3.50		PREV:
28.60		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.0032.8029.0029.60300
05 Feb 2628.6028.6028.6028.60202
04 Feb 2631.4031.4030.4030.40575
03 Feb 2631.2031.2030.8030.80575
02 Feb 2632.0032.2030.8030.800
30 Jan 2632.4032.4031.8031.80575
29 Jan 2632.4032.4032.2032.20575
28 Jan 2633.4033.4032.0032.00575
27 Jan 2632.4034.4031.8034.40575
26 Jan 2636.4036.4036.4036.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:30.041.5%
MA10:31.707.1%
MA20:32.5810.1%
STO9:17.24 
STO14:12.82 
RSI14:35.16 
WPR14:-87.18 
MTM14:-5.40
ROC14:-0.15 
ATR:2.33 
Week High:32.8010.8%
Week Low:28.603.5%
Month High:36.4023.0%
Month Low:26.80

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04