EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

22 May 2026
LAST:

25.80

CHANGE:
 0.80		OPEN:
25.00		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.20		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.0025.8025.0025.800
21 May 2625.0025.0025.0025.000
20 May 2624.0024.0022.8022.800
19 May 2623.0023.6023.0023.600
18 May 2624.0024.0022.0023.00700
15 May 2622.4022.4022.0022.20595
14 May 2621.4021.6021.4021.600
13 May 2624.2024.2024.2024.200
12 May 2626.2026.2026.2026.200
11 May 2627.2027.2027.2027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:24.047.3%
MA10:24.166.8%
MA20:25.710.4%
MA50:27.777.6%
STO9:91.30 
STO14:65.63
RSI14:46.38
WPR14:-34.38
MTM14:-2.00
ROC14:-0.07 
ATR:1.16 
Week High:25.800.0%
Week Low:22.0017.3%
Month High:28.8011.6%
Month Low:21.40
Volatility:13.18 

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04