EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

17 Aug 2026
LAST:

30.80

CHANGE:
 1.00		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
29.80		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2630.8030.8030.8030.800
14 Aug 2630.4030.4029.8029.800
12 Aug 2629.4029.4029.2029.200
07 Aug 2627.2027.4027.2027.400
06 Aug 2628.0028.0027.2027.200
05 Aug 2627.8027.8027.4027.400
04 Aug 2627.6027.6027.0027.000
03 Aug 2626.8026.8026.0026.000
31 Jul 2626.6026.6025.6025.600
30 Jul 2626.4026.4025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:28.886.6%
MA10:27.5611.8%
MA20:26.3816.8%
MA50:24.6125.1%
MA100:25.9318.8%
STO9:100.00 
STO14:100.00 
RSI14:77.55 
MTM14:3.80
ROC14:0.14 
ATR:1.21 
Week High:30.800.0%
Week Low:29.205.5%
Month High:30.800.0%
Month Low:22.80
Volatility:67.53 

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04