EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

06 Oct 2026
LAST:

25.20

CHANGE:
 1.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.82		PREV:
26.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2627.2027.2025.2025.200
05 Oct 2627.0027.0026.2026.200
02 Oct 2627.0027.0026.0026.000
01 Oct 2626.6026.6026.2026.200
30 Sep 2626.8026.8025.8025.800
29 Sep 2626.8026.8025.6025.600
28 Sep 2627.6027.6025.8025.800
25 Sep 2626.6026.6026.6026.600
24 Sep 2627.2027.2027.2027.200
23 Sep 2626.8026.8026.8026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:25.882.7%
MA10:26.143.7%
MA20:26.304.4%
MA50:27.057.3%
MA100:25.481.1%
RSI14:40.63
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.07 
ATR:0.89 
Week High:27.207.9%
Week Low:25.200.0%
Month High:27.8010.3%
Month Low:25.20
Volatility:80.84 

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04