EODData

FRA, SWS: Smith & Wesson Brands Inc

02 Oct 2026
LAST:

13.01

CHANGE:
 0.68
OPEN:
12.68
HIGH:
13.01
ASK:
0.00
VOLUME:
0
CHG(%):
5.52
PREV:
12.33
LOW:
12.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.6813.0112.6813.010
01 Oct 2612.3312.3312.3312.330
30 Sep 2612.3012.3012.3012.300
29 Sep 2612.1912.1912.1912.190
28 Sep 2612.3512.3512.3112.310
25 Sep 2612.2612.3412.2212.343
24 Sep 2612.1112.3912.1112.3140
23 Sep 2612.1812.2112.1812.210
22 Sep 2611.9012.1911.9012.191.0K
21 Sep 2611.8011.8811.8011.880

PROFILE

Name:Smith & Wesson Brands Inc
About:Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, pistol caliber carbines, and lever-action rifles; handcuffs; suppressors; and other firearm-related products. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding, assembly, and distribution services to other businesses; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers, and rangeoperations; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Maryville, Tennessee.
Address:1852 Proffitt Springs Road, Maryville, TN, United States, 37801
Website:https://www.smith-wesson.com
ISIN:US8317541063
LEI:5493004PFHUPOR1PWN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.21 
Forward P/E:4.32 
PEG Ratio:0.43 
Price to Sales:1.03 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:0.52 
Revenue:447.57M 
EBITDA:61.18M 
Shares:44.31M 
Market Cap:576.48M 

TECHNICAL INDICATORS

MA5:12.434.7%
MA10:12.315.7%
MA20:11.7910.4%
MA50:12.048.1%
MA100:12.553.6%
MA200:11.4813.4%
STO9:100.00 
STO14:100.00 
RSI14:89.23 
MTM14:1.70
ROC14:0.15 
ATR:0.18 
Week High:13.010.0%
Week Low:12.196.7%
Month High:13.010.0%
Month Low:10.8013.4%
Year High:14.209.1%
Year Low:7.0385.1%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.11
19 Mar 2026$0.11
18 Sep 2025$0.11
07 Jul 2025$0.11
20 Mar 2025$0.11
19 Dec 2024$0.11
19 Sep 2024$0.11
11 Jul 2024$0.11
20 Mar 2024$0.10
20 Dec 2023$0.10