EODData

MEMBERSHIP REGISTER LOG IN

FRA, S97: SAVARIA CORP.

30 Oct 2025
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.10		HIGH:
13.40		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
13.40		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2513.1013.4013.1013.40150
29 Oct 2513.0013.4013.0013.40150
28 Oct 2513.1013.3013.1013.30150
27 Oct 2513.2013.3013.2013.20150
24 Oct 2513.0013.0013.0013.00150
23 Oct 2513.0013.2013.0013.20150
22 Oct 2512.8013.0012.8013.00150
21 Oct 2512.8012.8012.8012.80150
20 Oct 2512.7012.7012.7012.70150
17 Oct 2512.7012.7012.7012.70150

COMPANY PROFILE

Name:SAVARIA CORP.
About:Savaria Corporation provides accessibility solutions for the elderly and physically challenged people in Canada, the United States, Europe, and internationally. The company operates in two segments, Accessibility and Patient Care. The Accessibility segment designs, manufactures, distributes, and installs a portfolio of accessibility products, including commercial and home elevators, stairlifts, platform lifts, and dumbwaiters for personal, residential, and commercial applications. This segment also sells a range of wheelchair accessible motor vehicles and adapted vehicles for people with special needs. The Patient Care segment designs, manufactures, distributes, and installs ceiling lifts, patient transfer slings and accessories, floor lifts, standing aids, bathing equipment, medical beds, therapeutic support surfaces, and pressure management products used in healthcare facilities and home care settings. It sells its products through dealers or direct stores to end-user customers. The company was founded in 1979 and is headquartered in Laval, Canada.
Address:4350 Highway 13, Laval, QC, Canada, H7R 6E9
Website:https://www.savaria.com
ISIN:CA8051121090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:17.86 
DivYield:0.04 
Div/Share:0.54 
Price to Book:2.36 
Price to Sales:1.05 
EBITDA:148.34M 
Shares:71.44M 
Market Cap:957.29M 

TECHNICAL INDICATORS

MA5:13.261.1%
MA10:13.072.5%
MA20:12.933.7%
MA50:12.636.1%
MA100:12.348.6%
MA200:11.8313.3%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.70
ROC14:0.06 
ATR:0.17 
Week High:13.400.0%
Week Low:13.003.1%
Month High:13.500.7%
Month Low:11.9013.3%
Year High:15.0912.6%
Year Low:9.4142.4%
Volatility:11.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03