EODData

MEMBERSHIP REGISTER LOG IN

FRA, S97: SAVARIA CORP.

18 Aug 2026
LAST:

17.60

CHANGE:
 0.10		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
17.70		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.6017.6017.6017.600
17 Aug 2617.7017.7017.7017.700
14 Aug 2617.9017.9017.9017.900
13 Aug 2618.3018.3018.3018.300
12 Aug 2618.4018.4018.4018.400
07 Aug 2618.7018.9018.7018.900
06 Aug 2618.3018.3018.3018.300
05 Aug 2618.0018.4018.0018.400
04 Aug 2617.7017.7017.7017.700
03 Aug 2617.5017.5017.5017.500

PROFILE

Name:SAVARIA CORP.
About:Savaria Corporation provides accessibility solutions for the elderly and physically challenged people in Canada, the United States, Europe, and internationally. The company operates in two segments, Accessibility and Patient Care. The Accessibility segment designs, manufactures, distributes, and installs a portfolio of accessibility products, including commercial and home elevators, stairlifts, platform lifts, and dumbwaiters for personal, residential, and commercial applications. This segment also sells a range of wheelchair accessible motor vehicles and adapted vehicles for people with special needs. The Patient Care segment designs, manufactures, distributes, and installs ceiling lifts, patient transfer slings and accessories, floor lifts, standing aids, bathing equipment, medical beds, therapeutic support surfaces, and pressure management products used in healthcare facilities and home care settings. It sells its products through dealers or direct stores to end-user customers. The company was founded in 1979 and is headquartered in Laval, Canada.
Address:4350 Highway 13, Laval, QC, Canada, H7R 6E9
Website:https://www.savaria.com
ISIN:CA8051121090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:17.86 
PEG Ratio:0.49 
Price to Sales:1.45 
Price to Book:3.30 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.54 
Revenue:573.32M 
EBITDA:166.1M 
Shares:71.44M 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:17.982.2%
MA10:18.072.7%
MA20:18.434.7%
MA50:18.143.0%
MA100:17.660.4%
MA200:15.8111.3%
STO14:7.14 
RSI14:41.67
WPR14:-92.86 
MTM14:-1.30
ROC14:-0.07 
ATR:0.36 
Week High:18.404.5%
Week Low:17.600.0%
Month High:19.209.1%
Month Low:17.5011.3%
Year High:19.4010.2%
Year Low:11.9047.9%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03