EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

02 Oct 2026
LAST:

65.00

CHANGE:
 0.30		OPEN:
65.50		HIGH:
65.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
65.30		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2665.5065.6065.0065.000
01 Oct 2665.3065.3065.3065.300
30 Sep 2665.5065.5065.5065.500
29 Sep 2665.8065.8065.8065.800
28 Sep 2665.8067.0065.3065.301.7K
25 Sep 2667.5067.5066.2066.201.7K
24 Sep 2670.0070.0066.2066.901.6K
23 Sep 2663.6064.3063.6064.0028
22 Sep 2663.4064.4062.9062.9080
21 Sep 2663.4063.4062.8062.800

PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Forward P/E:20.26 
PEG Ratio:-1.13 
Price to Sales:6.69 
Price to Book:9.36 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.18 
Return on Equity:0.31 
EPS Ratio:5.49 
Revenue:168.26M 
EBITDA:34.88M 
Shares:32.8M 
Market Cap:2.132B 

TECHNICAL INDICATORS

MA5:65.380.6%
MA10:64.970.0%
MA20:63.871.8%
MA50:62.953.3%
MA100:60.946.7%
MA200:59.778.8%
STO9:29.58
STO14:39.02
RSI14:58.76
WPR14:-37.25
MTM14:3.20
ROC14:0.05 
ATR:1.41 
Week High:67.503.8%
Week Low:65.000.0%
Month High:70.007.7%
Month Low:60.908.8%
Year High:70.608.6%
Year Low:44.1047.4%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 Jun 2024$0.07