EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

23 Dec 2025
LAST:

57.80

CHANGE:
 0.20		OPEN:
56.60		HIGH:
57.80		ASK:
0.00		VOLUME:
168
CHG(%):
0.35		PREV:
57.60		LOW:
56.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2556.6057.8056.6057.80168
22 Dec 2556.6057.6056.6057.60257
19 Dec 2555.8056.2055.8056.2040
18 Dec 2555.6056.8055.6056.8021
17 Dec 2555.4055.6055.4055.6080
16 Dec 2555.2055.2055.2055.200
15 Dec 2554.6055.4054.6055.402
12 Dec 2554.6054.6054.6054.600
10 Dec 2555.4055.8055.4055.8035
09 Dec 2555.2056.2055.2056.2065

PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.26 
Price to Sales:4.09 
Price to Book:5.74 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:4.48 
Revenue:118.93M 
EBITDA:27.6M 
Shares:32.8M 
Market Cap:1.896B 

TECHNICAL INDICATORS

MA5:56.801.8%
MA10:56.123.0%
MA20:55.743.7%
MA50:54.615.8%
MA100:53.627.8%
MA200:47.6121.4%
STO9:100.00 
STO14:100.00 
RSI14:63.79 
MTM14:2.60
ROC14:0.05 
ATR:0.99 
Week High:57.800.0%
Week Low:55.204.7%
Month High:57.800.0%
Month Low:53.8021.4%
Year High:58.801.7%
Year Low:29.6195.2%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 Jun 2024$0.07