EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYH: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Health Care UCITS ETF

10 Apr 2026
LAST:

225.4

CHANGE:
 0.30		OPEN:
227.5		HIGH:
229.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
225.1		LOW:
225.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26227.5229.1225.4225.40
09 Apr 26225.8225.8223.9225.10
08 Apr 26228.3228.3225.1225.10
07 Apr 26224.9225.8220.2221.10
02 Apr 26221.7226.4221.7225.10
01 Apr 26226.1226.6224.8225.40
31 Mar 26222.5223.3220.9221.80
30 Mar 26217.4221.2217.4220.30
27 Mar 26218.0219.9217.7217.70
26 Mar 26217.0219.0217.0217.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:224.330.5%
MA10:222.411.3%
MA20:220.632.1%
MA50:229.071.6%
MA100:225.730.2%
MA200:214.894.9%
STO9:67.40
STO14:77.51
RSI14:68.73 
WPR14:-0.39 
MTM14:12.75
ROC14:0.06 
ATR:4.14 
Week High:229.051.6%
Week Low:220.202.3%
Month High:230.302.2%
Month Low:209.904.9%
Year High:245.208.8%
Year Low:183.5222.8%