EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR: ZOZO Inc

13 Nov 2025
LAST:

6.700

CHANGE:
 0.70		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
5
CHG(%):
9.46		PREV:
7.400		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.7006.7006.7006.7005
12 Nov 256.6507.4006.6507.4005
11 Nov 256.6506.6506.6506.65063
07 Nov 256.7006.7006.7006.70063
06 Nov 256.6506.6506.6506.6500
05 Nov 256.8006.8006.8006.80063
04 Nov 256.6506.6506.6506.65063
31 Oct 256.9506.9506.9506.95063
30 Oct 256.9006.9006.9006.90063
29 Oct 256.8506.8506.8506.85063

COMPANY PROFILE

Name:ZOZO Inc
About:ZOZO, Inc. operates online shopping Websites in Japan and internationally. It operates ZOZOTOWN a fashion online shopping website; WEAR, an outfit-sharing app; Multi-Size platform, a new way of shopping for clothes where users select their height and weight to purchase their ideal size; ZOZOUSED, a website for secondhand/vintage apparel; ZOZOFIT, a body management service; ZOZOGLASS, a skin tone capturing device that solves customers' challenge of cosmetic product color selection; ZOZOMAT, a 3D feet measuring tool; ZOZOSUIT, a 3D measurement bodysuit; and PayPay mall. In addition, it engages in the advertisement business. The company was formerly known as Start Today Co., Ltd. and changed its name to ZOZO, Inc. in October 2018. ZOZO, Inc. was incorporated in 1998 and is headquartered in Chiba, Japan. ZOZO, Inc. operates as a subsidiary of LY Corporation.
Address:Midori-Cho 1-15-16, Chiba, Japan, 263-0023
Website:https://corp.zozo.com
ISIN:JP3399310006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:7.59 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
EPS Ratio:2.45 
DivYield:0.03 
Div/Share:35.67 
Revenue:1.237B 
EBITDA:393.07M 
Shares:15.95M 
Market Cap:106.88M 

TECHNICAL INDICATORS

MA5:6.821.8%
MA10:6.831.9%
MA20:6.943.5%
MA50:7.298.8%
MA100:7.8016.4%
MA200:12.5487.1%
STO9:6.67 
STO14:6.67 
RSI14:42.19
WPR14:-93.33 
MTM14:-0.35
ROC14:-0.05 
ATR:0.23 
Week High:7.4010.4%
Week Low:6.650.8%
Month High:7.4010.4%
Month Low:6.6587.1%
Year High:32.76389.0%
Year Low:6.650.8%
Volatility:59.68 

RECENT SPLITS

Date Ratio
28 Mar 20253-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.01
30 Mar 2021$0.01