FRA, SAR End of Day and Historical Stock Data []

20 Aug 2025

LAST: 8.100	CHANGE: 0.05	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 7
LAST: 8.100	CHG(%): 0.61	PREV: 8.150	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.100	8.100	8.100	8.100	7
19 Aug 25	8.150	8.150	8.150	8.150	7
18 Aug 25	8.300	8.300	8.300	8.300	7
15 Aug 25	8.150	8.150	8.150	8.150	7
14 Aug 25	8.000	8.000	8.000	8.000	7
13 Aug 25	8.200	8.200	8.200	8.200	7
12 Aug 25	8.250	8.250	8.250	8.250	7
11 Aug 25	8.500	8.500	8.500	8.500	7
08 Aug 25	8.400	8.400	8.400	8.400	7
07 Aug 25	8.265	8.265	8.265	8.265	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100