EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

18 Aug 2026
LAST:

0.1100

CHANGE:
 0.09		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
45.00		PREV:
0.2000		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.11000.11000.11000.11000
17 Aug 260.20000.20000.20000.20000
14 Aug 260.20000.20000.20000.20000
13 Aug 260.22000.22000.22000.22000
12 Aug 260.22000.22000.22000.22000
07 Aug 260.20000.20000.20000.20000
06 Aug 260.19000.19000.19000.19000
05 Aug 260.19000.19000.19000.19000
04 Aug 260.19000.19000.19000.19000
03 Aug 260.19000.19000.19000.19000

PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:14.68 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:2.57 
Revenue:2.05M 
EBITDA:95.8K 
Shares:32.83M 
Market Cap:3.61M 

TECHNICAL INDICATORS

MA5:0.1972.7%
MA10:0.1973.6%
MA20:0.1647.1%
MA50:0.2079.3%
MA100:0.2082.3%
MA200:0.1970.7%
RSI14:40.08
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.22100.0%
Week Low:0.110.0%
Month High:0.22100.0%
Month Low:0.1170.7%
Year High:0.59436.4%
Year Low:0.110.0%
Volatility:29.20