EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

19 Jun 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.23000.23000.23000.23000
18 Jun 260.23000.23000.23000.23000
17 Jun 260.23000.23000.23000.230045
16 Jun 260.24000.24000.24000.24000
15 Jun 260.24200.24400.24200.24400
12 Jun 260.23000.23000.23000.23000
11 Jun 260.23000.23200.23000.23209
10 Jun 260.27000.27000.27000.27000
09 Jun 260.43000.43000.43000.43000
08 Jun 260.43200.43200.43200.432031

PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Forward P/E:14.25 
Price to Sales:0.14 
Price to Book:1.26 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:1.92 
Revenue:2.05M 
EBITDA:95.8K 
Shares:32.88M 
Market Cap:7.56M 

TECHNICAL INDICATORS

MA5:0.232.1%
MA10:0.2820.3%
MA20:0.3342.6%
MA50:0.243.9%
MA100:0.2013.5%
MA200:0.1923.4%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.45 
ATR:0.05 
Week High:0.246.1%
Week Low:0.230.0%
Month High:0.59156.5%
Month Low:0.1123.4%
Year High:0.59156.5%
Year Low:0.11109.1%
Volatility:824.08