EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

21 Oct 2025
LAST:

0.4000

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
11.11		PREV:
0.4500		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.40000.40000.40000.40002.5K
20 Oct 250.45000.45000.45000.45000
10 Oct 250.45000.45000.45000.450078
09 Oct 250.15000.44800.15000.4480100
08 Oct 250.15000.15000.15000.15003
07 Oct 250.15000.15000.15000.15003
06 Oct 250.15000.15000.15000.15003
02 Oct 250.15000.15000.15000.15003

COMPANY PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:13.35 
Price to Sales:0.35 
Price to Book:0.58 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:1.69 
Revenue:2.05M 
EBITDA:95.8K 
Shares:33.61M 
Market Cap:13.44M 

TECHNICAL INDICATORS

MA5:0.385.4%
MA10:0.2651.1%
MA20:0.2192.9%
MA50:0.18128.2%
MA100:0.17139.4%
MA200:0.2282.6%
STO9:83.33 
STO14:83.33 
RSI14:85.71 
WPR14:-16.67 
MTM14:0.25
ROC14:1.67 
ATR:0.03 
Week High:0.4512.5%
Week Low:0.400.0%
Month High:0.4512.5%
Month Low:0.1582.6%
Year High:0.6563.0%
Year Low:0.15168.5%
Volatility:56.82