EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIM0: SIMONA AG O.N.

06 Nov 2025
LAST:

51.50

CHANGE:
 0.00		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
51.50		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2551.5051.5051.5051.50200
05 Nov 2551.5051.5051.5051.50200
04 Nov 2551.5051.5051.5051.50200
03 Nov 2551.5051.5051.5051.50200
31 Oct 2551.5051.5051.5051.50200
30 Oct 2551.0051.0051.0051.00200
29 Oct 2551.0051.0051.0051.00200
28 Oct 2551.0051.0051.0051.00200
27 Oct 2552.0052.0051.0051.00200
24 Oct 2552.0055.5052.0055.50144

COMPANY PROFILE

Name:SIMONA AG O.N.
About:SIMONA Aktiengesellschaft develops, manufactures, and markets a range of semi-finished thermoplastics, pipes, fittings, and profiles worldwide. It offers sheets, twin-wall sheets, welding rods, pipes, fittings, flanges, valves, solid rods, hollow rods, U-profiles and square pipes, and customized solutions. The company also provides rental of welding machine; integral electrofusion welding under SIMOFUSE brand name; stripping tools for SPC RC line pipes; and silicon heating mats, as well as tank calculation program under SIMONA SmartTank 4.0 name. Its products are used in chemical process, agriculture and food, power and environmental engineering, mobility and aviation, water management, leisure and health, construction and advertising, and infrastructure industries. The company was founded in 1857 and is based in Kirn, Germany.
Industry:Metal Fabrication
Address:Teichweg 16, Kirn, Germany, 55606
Website:https://www.simona.de
ISIN:DE000A3E5CP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Price to Sales:0.53 
Price to Book:0.87 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:1.75 
Revenue:586.42M 
EBITDA:67.14M 
Shares:6.0M 
Market Cap:309.0M 

TECHNICAL INDICATORS

MA5:51.500.0%
MA10:51.700.4%
MA20:51.630.2%
MA50:52.972.9%
MA100:56.7710.2%
MA200:56.259.2%
STO9:50.00
STO14:11.11 
RSI14:52.63
WPR14:-88.89 
MTM14:0.50
ROC14:0.01 
ATR:0.68 
Week High:51.500.0%
Week Low:51.001.0%
Month High:55.507.8%
Month Low:51.009.2%
Year High:70.1836.3%
Year Low:42.1522.2%
Volatility:1.33 

RECENT SPLITS

Date Ratio
30 Aug 202110-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$1.75
10 Jun 2024$1.85
05 Jun 2023$1.85
13 Jun 2022$1.70
03 Jun 2021$0.12
08 Jun 2020$0.10
10 Jun 2019$0.14
11 Jun 2018$0.12
12 Jun 2017$0.12
13 Jun 2016$0.10