FRA, SXR0 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

06 Feb 2026

LAST: 8.514	CHANGE: 0.01	OPEN: 8.485	HIGH: 8.532	ASK: 0.000	VOLUME: 0
LAST: 8.514	CHG(%): 0.11	PREV: 8.505	LOW: 8.485	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	8.485	8.532	8.485	8.514
05 Feb 26	8.473	8.537	8.465	8.505
04 Feb 26	8.435	8.497	8.432	8.485
03 Feb 26	8.443	8.443	8.403	8.403
02 Feb 26	8.294	8.431	8.294	8.410
30 Jan 26	8.269	8.365	8.269	8.331
29 Jan 26	8.370	8.371	8.301	8.310
28 Jan 26	8.410	8.410	8.343	8.349
27 Jan 26	8.401	8.404	8.368	8.377
26 Jan 26	8.372	8.408	8.363	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.514