FRA, SXR0 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

23 Dec 2025

LAST: 8.364	CHANGE: 0.02	OPEN: 8.368	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.364	CHG(%): 0.28	PREV: 8.341	LOW: 8.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8.368	8.370	8.349	8.364	0
22 Dec 25	8.342	8.342	8.320	8.341	0
19 Dec 25	8.324	8.356	8.323	8.346	0
18 Dec 25	8.319	8.349	8.308	8.314	0
17 Dec 25	8.294	8.323	8.293	8.303	0
16 Dec 25	8.344	8.350	8.286	8.286	197
15 Dec 25	8.318	8.353	8.318	8.323	0
12 Dec 25	8.292	8.325	8.292	8.300	0
11 Dec 25	8.243	8.316	8.243	8.304	0
09 Dec 25	8.285	8.294	8.261	8.262	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.364