EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXR0: iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF

21 Aug 2025
LAST:

8.414

CHANGE:
 0.02		OPEN:
8.430		HIGH:
8.436		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.434		LOW:
8.414		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4308.4368.4148.4140
20 Aug 258.4068.4578.4048.4340
19 Aug 258.3478.4038.3478.3870
18 Aug 258.3408.3628.3408.3430
15 Aug 258.3398.3408.3258.3310
14 Aug 258.3168.3398.2988.3070
13 Aug 258.2958.3318.2958.3120
12 Aug 258.3018.3058.2718.2800
11 Aug 258.3058.3058.2748.2740
08 Aug 258.2668.3048.2668.2790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.38
MA20:8.31
MA50:8.27
MA200:8.15
STO9:83.84
RSI14:57.10
WPR14:-6.62
MTM14:0.28
ROC14:0.03
Week High:8.46
Week Low:8.30
Month High:8.46
Month Low:8.13
Volatility:15.00