FRA, SXR0 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

02 Apr 2026

LAST: 8.413	CHANGE: 0.00	OPEN: 8.307	HIGH: 8.425	ASK: 0.000	VOLUME: 0
LAST: 8.413	CHG(%): 0.05	PREV: 8.409	LOW: 8.307	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.307	8.425	8.307	8.413
01 Apr 26	8.394	8.432	8.382	8.409
31 Mar 26	8.346	8.381	8.325	8.346
30 Mar 26	8.237	8.344	8.237	8.303
27 Mar 26	8.340	8.340	8.261	8.266
26 Mar 26	8.322	8.373	8.300	8.331
25 Mar 26	8.369	8.369	8.321	8.339
24 Mar 26	8.328	8.341	8.290	8.321
23 Mar 26	8.228	8.391	8.228	8.343
20 Mar 26	8.405	8.405	8.307	8.307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.413