FRA, SC0U End of Day and Historical Stock Data []

28 Aug 2025

LAST: 172.2	CHANGE: 0.94	OPEN: 172.2	HIGH: 172.2	ASK: 0.0	VOLUME: 0
LAST: 172.2	CHG(%): 0.54	PREV: 173.2	LOW: 172.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	172.2	172.2	172.2	172.2	0
27 Aug 25	173.3	173.3	173.2	173.2	0
26 Aug 25	174.5	174.5	174.5	174.5	0
25 Aug 25	179.1	179.8	179.0	179.0	0
22 Aug 25	179.5	179.5	179.5	179.5	67
21 Aug 25	178.0	178.6	178.0	178.0	0
20 Aug 25	178.2	178.2	178.2	178.2	0
19 Aug 25	178.3	179.0	178.3	179.0	0
18 Aug 25	178.3	178.3	178.3	178.3	0
15 Aug 25	180.2	180.2	180.2	180.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2