List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.4300	0.3940	0.4300	695	0.0060	1.42
905	IMPERO A/S DK -10	0.8900	0.8650	0.8650	1.9K	-0.0200	2.26
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	4.480	4.480	4.480	5	0.280	6.67
90E	COURSERA INC. DL -00001	6.090	6.060	6.090	40	0.060	1.00
90G	DAISHINKU CORP.	2.920	2.920	2.920	75	0.000	0.00
90I	Logic Instrument S.A.	1.780	1.780	1.780	1.0K	0.050	2.89
90N	AFYREN SAS EO 1-	2.765	2.765	2.765	250	0.015	0.55
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	1.950	1.950	1.950	0	-1.490	43.31
90W	CORNERSTONE FS LS -01	0.1550	0.1490	0.1550	6.0K	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	5.570	5.470	5.470	2.0K	-0.110	1.97
910	Appian Corporation	29.08	28.20	28.20	180	-0.78	2.69
912	Kuniko Limited	0.0330	0.0330	0.0330	15.9K	-0.0115	25.84
917	ENGCON AB B	7.730	7.730	7.730	300	0.140	1.84
918	ShotSpotter Inc	7.250	7.250	7.250	100	-0.050	0.68
91A	Armstrong World Industries Inc	170.0	170.0	170.0	1.6K	3.0	1.80
91D	COMPASS INC.CL.A -00001	10.84	10.73	10.73	2	0.03	0.28
91E	TAYLOR MARITIME INVEST.	0.6850	0.6850	0.6850	0	0.0200	3.01
91I	Blackhawk Growth Corp.	0.0188	0.0188	0.0188	3	0.0000	0.00
91N0	DADELO S.A. ZY -20	14.65	14.65	14.65	286	0.10	0.69
91O	Cascade Copper Corp.	0.0640	0.0485	0.0510	7.9K	-0.0025	4.67
91P	LLORENTE + CUENCA EO -01	6.650	6.650	6.650	0	0.000	0.00
91U	MALT. FR.-BELGES	900.0	900.0	900.0	0	5.0	0.56
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
927	KRONA PUBLIC REAL ESTATE	3.140	2.900	2.980	0	-0.040	1.32
929	TOPPS TILES PLC LS-03333	0.5100	0.4680	0.5100	7.0K	0.0140	2.82
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	11.97	11.97	11.97	21	0.02	0.17
92K	K92 Mining Inc	15.40	15.00	15.40	400	0.94	6.46
92M	CML MICROSYST.PLC LS-05	2.840	2.720	2.840	100	-0.100	3.40
92N0	Genesis Scale Holdings Limited	0.1150	0.1140	0.1140	2.1K	0.0010	0.88
92P	AMMO INC.	1.520	1.520	1.520	900	0.020	1.33
92T	Mustang Energy Corp.	0.0462	0.0452	0.0462	15.0K	-0.0058	11.15
931	Sea Limited	115.0	112.0	112.5	400	-2.5	2.17
932	STEP ENERGY SERVICES LTD.	3.380	3.380	3.380	0	0.000	0.00
938	SDIPTECH AB B O.N.	17.09	17.09	17.09	3	0.12	0.71
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.3280	0.3220	0.3240	25	-0.0020	0.61
93J	POLARIS MEDIA ASA NK 20	4.520	4.520	4.520	16	0.000	0.00
93M1	MPH Health Care AG	23.30	23.30	23.30	1.4K	0.60	2.64
93N	GXO LOGISTICS INC. DL-01	47.80	47.40	47.80	195	1.60	3.46
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	12.31	12.22	12.31	8	0.09	0.75
93V	INSTABANK ASA NK 1	0.2910	0.2910	0.2910	99	-0.0190	6.13
93W	HUARONG INTL FI.H.HD-001	0.0135	0.0135	0.0135	40.0K	0.0000	0.00
93X	ELEMENT NUTR.SCIENCES	0.0100	0.0100	0.0100	217.4K	0.0050	100.00
93Z	MARINOMED BIOTECH AG INH.	18.30	17.70	18.30	100	0.00	0.00
940	EUROAPI SAS EO 1	2.170	2.164	2.170	7	0.028	1.31
943	FREY EO 250	28.80	28.80	28.80	0	-0.20	0.69
944	BIOMAXIMA SA ZY 1	2.640	2.620	2.620	500	0.020	0.77
945	DINGDONG CAYMAN 2ADR/3 A	2.480	2.480	2.480	75	0.120	5.08
946	VELAN INC.SV	11.50	11.50	11.50	0	0.00	0.00
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	4.320	4.320	4.320	500	-0.140	3.14
94H	PROFOTO HOLDING AB	0.8160	0.8160	0.8160	80	0.0020	0.25
94L	DEVELIA S.A. INH. ZY 1	2.045	2.045	2.045	100	-0.040	1.92
94P	AUREA SA INH. EO 120	5.740	5.740	5.740	2	0.100	1.77
94Y	ARGO GRAPHENE SOLUTIONS	0.4540	0.4000	0.4520	10.0K	0.0520	13.00
957	DIGITAL HEARTS	5.000	4.860	4.860	120	0.000	NaN
959	PIERCE GROUP AB	1.215	1.145	1.205	5.3K	0.000	0.00
95B	MAKINO MILLG MACH.	58.50	58.50	58.50	100	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.680	2.620	2.680	9	0.000	0.00
95H	I GRANDI VIAGGI	2.570	2.570	2.570	1.0K	0.020	0.78
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	20.9K	0.0000	0.00
95T	Pet Valu Holdings Ltd.	17.00	17.00	17.00	287	-0.20	1.16
95Z	BARRAMUNDI GROUP PTE. LTD	0.0322	0.0320	0.0322	10.0K	0.0000	0.00
960	AdvanSix Inc	15.50	15.50	15.50	390	0.10	0.65
966	Earthwise Minerals Corp.	0.0135	0.0135	0.0135	0	0.0000	0.00
967	BOS L ZY 10	2.235	2.235	2.235	65	0.000	0.00
96L	INFRONEER Holdings Inc.	11.30	11.30	11.30	42	0.00	0.00
96M	GIGANTE SALMON AS NK 1	0.6900	0.6800	0.6900	2.1K	0.0040	0.58
96P	ITOCHU ENEX	10.40	10.40	10.40	68	-0.10	0.95
96S	Stepan Company	43.20	43.20	43.20	12	0.20	0.47
96W	MAVEN WIRELESS SWEDEN AB	0.5440	0.5320	0.5360	0	0.0080	1.52
96X	FLUOGUIDE A/S DK -1	3.020	3.020	3.020	50	0.030	1.00
9700	Kingfisher Metals Corp.	0.1750	0.1750	0.1750	5.0K	-0.0030	1.69
977	JAYDEN RESOURCES INC.	0.0180	0.0180	0.0180	61.2K	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.390	1.320	1.390	622	0.000	0.00
97A0	COLOURED TIES CAP. INC.	0.1400	0.1400	0.1400	2.0K	0.0250	21.74
97D0	Quantum Data Energy PLC	0.0285	0.0285	0.0285	0	0.0140	96.55
97E0	VIZSLA COPPER CORP.	0.8210	0.8210	0.8210	0	0.1371	20.05
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1010	0.1010	0.1010	69.3K	-0.0160	13.68
97L	RANGER ENER.SERV.A DL-01	12.00	12.00	12.00	602	0.10	0.84
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.84	10.84	10.84	12	-0.22	1.99
97S	STELLA-JONES INC.	53.50	53.50	53.50	150	0.50	0.94
97V	S + U PLC DL 0125	25.60	25.60	25.60	500	0.20	0.79
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	2.760	2.760	2.760	20	-0.240	8.00
983	BALTIC CLASSIF.GR LS 001	2.220	2.220	2.220	300	-0.040	1.77
987	Trakcja S.A.	1.076	1.076	1.076	0	0.000	NaN
9880	Digital Asset Technologies Inc.	0.0200	0.0200	0.0200	0	-0.0005	2.44
98H0	PolarCool AB (publ)	0.3400	0.3400	0.3400	0	-0.0020	0.58
98J	CAERUS MINERAL RES LS-01	0.0165	0.0165	0.0165	250	-0.0065	28.26
98K	FREQUENCY EL. INC. DL 1	48.90	48.30	48.90	10	-3.10	5.96
98M	MSC Industrial Direct Co. Inc	72.54	72.54	72.54	1	1.02	1.43
98P	PNM Resources Inc	50.00	50.00	50.00	20	0.00	0.00
98Q	SOEDER SPORTFISKE AB	2.150	2.150	2.150	0	-0.030	1.38
98S	MENNICA SKARB.AB ZY -10	13.60	13.60	13.60	0	0.75	5.84
98Y	OPERAD.D.SIT.MEX.A1 -01	0.6650	0.6650	0.6650	600	0.0050	0.76
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
996	RENERGEN LTD CDI/1:1	0.4600	0.4300	0.4300	6.5K	-0.0260	5.70
9960	RENERGEN LTD	0.4460	0.4420	0.4420	600	-0.0120	2.64
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.7200	0.6960	0.6960	500	-0.0280	3.87
99C	CASTA DIVA GROUP S.P.A.	2.180	2.180	2.180	1.2K	0.090	4.31
99H	MERUS POWER OYJ EO 1	4.220	3.930	4.020	800	-0.210	4.96
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	1.500	1.145	1.500	300	0.340	29.31
99U	Rivian Automotive Inc.	16.10	15.84	16.00	397	-0.68	4.08
99Z	MODUS THERAPEUTICS HLDG	0.0196	0.0196	0.0196	10.0K	0.0030	18.07
9A1	Apollo Commercial Real Estate Finance	8.430	8.430	8.430	110	-0.048	0.57
9A2	Ares Capital Corporation	17.63	17.43	17.63	1.4K	0.10	0.58
9A5	DISCOVERIE GRP PLC LS-05	6.800	6.800	6.800	2	0.050	0.74
9AA	AIRTEL AFRICA PLC DL -50	4.260	4.100	4.260	500	0.000	0.00
9AA0	AIRTEL AFRICA UNSP.ADR/10	40.80	40.80	40.80	6	-0.20	0.49
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
9AC	AMC Networks Inc	7.184	7.184	7.184	400	-0.280	3.75
9AG1	AGORA INC. SP.ADS/4 CL.A	3.940	3.780	3.940	173	0.560	16.57
9AI	Goobit Group AB	0.0064	0.0064	0.0064	400	0.0014	28.00
9AJ1	Altiplano Metals Inc	0.0260	0.0260	0.0260	5.0K	0.0010	4.00
9AO	Atico Mining Corporation	0.1540	0.1470	0.1540	35.0K	0.0060	4.05
9AX	Axalta Coating Systems Ltd	28.20	28.00	28.20	140	0.00	0.00
9AY	Array Technologies Inc.	7.598	7.598	7.598	2.0K	0.080	1.06
9B2	PSS EXOL SA D ZY 1	0.5300	0.5300	0.5300	100	0.0020	0.38
9B4	FREELANCE.COM EO -08	2.060	2.060	2.060	1.1K	0.010	0.49
9B5	Airtasker Limited	0.1720	0.1720	0.1720	1.5K	-0.0080	4.44
9B7	AOYAMA TRADING	14.30	14.30	14.30	100	0.10	0.70
9B90	SURGEPAYS INC. DL-001	1.610	1.604	1.604	2.5K	0.230	16.74
9BA	ABC arbitrage SA	5.400	5.380	5.380	581	-0.020	0.37
9BFA	BURFORD CAPITAL LTD	7.990	7.990	7.990	150	-0.070	0.87
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	3.420	3.320	3.420	0	0.100	3.01
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0800	0.0790	0.0800	639	0.0015	1.91
9BP	ON THE BEACH GRP LS 001	2.520	2.520	2.520	200	0.000	0.00
9BR2	Bonterra Resources Inc	0.1140	0.1140	0.1140	3.0K	-0.0030	2.56
9C3	Central Asia Metals plc	2.180	2.120	2.180	397	0.060	2.83
9C6	China Suntien Green Energy	0.4180	0.4180	0.4180	1.5K	-0.0040	0.95
9C8	BETTER COLLECTIVE EO-01	10.72	10.16	10.72	250	0.69	6.88
9CB	Calbee Inc	15.90	15.90	15.90	14	-0.10	0.63
9CD1	Caledonia Mining Corporation Plc	25.80	24.40	25.80	781	1.20	4.88
9CF	Comfort Systems USA Inc	884.5	852.5	884.5	30	58.5	7.08
9CH	Galan Lithium Limited	0.2195	0.2000	0.2190	18.0K	0.0045	2.10
9CI0	COSAN S.A. SP.ADR 1/4	3.300	3.300	3.300	100	0.000	0.00
9CK	CHINA KEPEI ED. DL-00001	0.1420	0.1360	0.1420	1.3K	0.0000	0.00
9CM0	FARADAY COPPER CORP.	1.735	1.735	1.735	1.0K	0.025	1.46
9CN	CENERGY HLDGS NOM.	16.20	16.20	16.20	132	0.40	2.53
9CO	Corus Entertainment Inc	0.0110	0.0110	0.0110	190.0K	0.0000	0.00
9D00	ATLAS SALT INC.	0.4100	0.4100	0.4100	12.5K	0.0280	7.33
9D2	BC TECHNOLOGY GROUP -01	2.040	2.020	2.040	137	0.020	0.99
9D4	PASONA GROUP INC.	10.60	10.60	10.60	232	0.00	0.00
9D5	Aduro Clean Technologies Inc.	11.00	10.70	10.70	500	-1.20	10.08
9D7	GULLBERG+JANSSON AB	1.045	1.045	1.045	0	-0.010	0.95
9DB	Dave & Buster's Entertainment Inc	14.60	14.60	14.60	300	-0.10	0.68
9DC	DAICEL CORP.	7.650	7.600	7.600	900	-0.250	3.18
9DE	WIRTUALNA POL.BC ZY -05	15.12	15.12	15.12	70	-0.70	4.42
9DG	Dustin Group AB (publ)	0.1785	0.1785	0.1785	606	0.0063	3.66
9DL0	Founders Metals Inc.	2.820	2.800	2.820	1.0K	0.160	6.02
9DO	GLOW LIFETECH CORP.	0.0240	0.0240	0.0240	10.0K	-0.0020	7.69
9DP	ERBUD S.A. INH. ZY-10	6.400	6.400	6.400	100	0.040	0.63
9DR	GLIMPSE GROUP INC. -001	0.8850	0.8600	0.8850	400	-0.0200	2.21
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	12.46	12.26	12.46	160	-0.09	0.68
9EAA	OSTROM CLIMATE SOLUTIONS	0.0150	0.0150	0.0150	17.0K	0.0005	3.45
9ED	INDUSTRIAL MINERALS LTD	0.0655	0.0655	0.0655	2.4K	0.0000	0.00
9EE	ZINZINO AB B	14.40	14.22	14.40	500	0.36	2.56
9EG0	Engineer Gold Mines Ltd.	0.0850	0.0850	0.0850	2.0K	0.0090	11.84
9EH	Evolent Health Inc	3.500	3.500	3.500	1.1K	-0.060	1.69
9EI	SPRINKLR INC. A DL-00003	6.398	6.398	6.398	1.0K	-0.114	1.75
9EK	Elektromont SA	0.1560	0.1560	0.1560	0	0.0000	0.00
9EL	ELECOM CO. LTD	9.000	9.000	9.000	11	-0.050	0.55
9EM	Elementos Limited	0.1800	0.1800	0.1800	6.2K	-0.0240	11.76
9EN	PHARVARIS N.V. EO -12	22.60	21.60	22.40	25	0.20	0.90
9EP	Enanta Pharmaceuticals Inc	10.90	10.60	10.90	150	-0.20	1.80
9ES	LOGISTICS DEV.GRP. LS-01	0.1410	0.1410	0.1410	100	0.0000	0.00
9EU	ECLIPSE METALS LTD	0.0145	0.0145	0.0145	9.1K	0.0000	0.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	27.80	27.80	27.80	233	-0.40	1.42
9F7	TRINITY CAP INC. DL -001	13.32	13.29	13.29	200	0.12	0.91
9F9	ELEKTROIMPORTOREN NK -05	1.150	1.125	1.125	1	0.005	0.45
9FD	LIGHT SC.TEC.HLDG LS -01	0.0505	0.0470	0.0500	0	-0.0010	1.96
9FF	WINDOWMASTER INTL. DK 1	122.8	122.8	122.8	0	-3.4	2.72
9FF0	WindowMaster International A/S	127.6	127.6	127.6	3	0.0	NaN
9FM	COVIVIO HOTELS INH. EO 4	22.50	22.50	22.50	80	-0.10	0.44
9FQ	Plant Advanced Technologies SA	6.600	6.600	6.600	23	-0.040	0.60
9FV	ECOFIN US REN.IN. DL -01	0.1830	0.1730	0.1730	0	-0.0010	0.57
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.3500	0.3440	0.3440	750	-0.0040	1.15
9FZ	SYNSAM AB	6.320	6.280	6.290	10	-0.030	0.47
9G6	CENTRAL SEC. DL 1	43.78	43.78	43.78	25	-0.01	0.01
9G8	TRANSTEMA GROUP AB O.N.	0.7320	0.7320	0.7320	0	-0.0090	1.21
9GF	GF Securities Co. Ltd	2.000	2.000	2.000	500	0.020	1.01
9GJ	HORISONT ENERGI NK -01	0.1065	0.1065	0.1065	75	-0.0025	2.29
9GK	CORELENS S.A. ZY -10	0.0120	0.0026	0.0026	0	0.0000	0.00
9GN	Generation Mining Limited	0.4200	0.4200	0.4200	3.7K	0.0130	3.19
9GQ	Li-S Energy Limited	0.0800	0.0800	0.0800	150	-0.0035	4.19
9GR	Gränges AB (publ)	14.15	14.15	14.15	100	0.01	0.07
9GY	USWE SPORTS AB	1.260	1.210	1.260	0	-0.010	0.79
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
9H2	EDION CORP.	10.50	10.50	10.50	9	-0.10	0.94
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HA	9HA	6.800	6.700	6.800	50	0.000	0.00
9HI	Hillenbrand Inc	26.80	26.80	26.80	100	-0.20	0.74
9HP	SPINNOVA OYJ EO 1	0.4330	0.4330	0.4330	142	-0.0515	10.63
9HX	FREEMELT HOLDING AB	0.1225	0.1225	0.1225	7.2K	0.0070	6.06
9HZ	AROS BOSTADSUTVECKLING AB	2.390	2.390	2.390	0	0.060	2.58
9I3	Coppernico Metals Inc.	0.2240	0.2080	0.2240	1.3K	-0.0080	3.45
9IA	ANDRADA MINING LTD.	0.0395	0.0380	0.0395	1.0K	-0.0140	26.17
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	5.200	5.200	5.200	20	-0.050	0.95
9IFA	INTERCORP FIN.SERV. O.N.	38.60	37.60	38.00	100	0.00	0.00
9II	BIOVICA INTL. SK-07	0.0116	0.0116	0.0116	700	0.0004	3.57
9IL	Intralot S.A. Integrated Lottery Systems	1.070	1.070	1.070	1.5K	0.054	5.31
9IP1	Rocket Pharmaceuticals Inc	3.007	3.007	3.007	3	-0.112	3.59
9IRA	Broadwind Inc	3.320	3.015	3.320	50	0.230	7.44
9IVA	QUEST HOLDINGS EO 044	6.810	6.810	6.810	230	-0.080	1.16
9IX	EEDUCATION ALBERT AB	0.4660	0.4620	0.4630	2	-0.6570	58.66
9J1	Orcadian Energy Plc	0.1630	0.1630	0.1630	0	0.0320	24.43
9J7	ELOPAK AS NK -6975584	4.450	4.450	4.450	505	0.005	0.11
9J9	ABRDN.A.PAC. DL-01	12.67	12.67	12.67	0	0.16	1.28
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.9550	0.9550	0.9550	1.2K	0.0000	0.00
9JF	HARBOURVEST GL.EQ.APR.14	35.60	34.40	35.60	0	0.20	0.56
9JG	Brookfield Wealth Solutions Ltd.	41.40	41.20	41.20	19	0.80	1.98
9JI	Aussie Broadband Limited	2.740	2.740	2.740	7	-0.020	0.72
9JK	INTL SCHOOL AUGS.AG NA ON	7.200	7.200	7.200	70	0.000	0.00
9JL	NORDNET AB (PUBL)	24.76	24.76	24.76	15	-0.14	0.56
9JR	HUDDLESTOCK FINTECH-0019	0.0500	0.0500	0.0500	55.3K	-0.0100	16.67
9JU	GAMING FAC. SA B ZY 01	1.585	1.585	1.585	2.3K	0.090	6.02
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.4785	0.4785	0.4785	0	0.0165	3.57
9K0	AVATION PLC LS-01	1.520	1.520	1.520	2.8K	0.010	0.66
9K1	NORDIC HALIBUT AS NK 5	1.640	1.610	1.640	24	-0.010	0.61
9K3	HELIUM ONE GLOBAL LTD.	0.0001	0.0001	0.0001	182.3K	-0.0089	98.89
9KA	NEXTEDIA S.A. EO -10	0.4080	0.4080	0.4080	2.6K	0.0080	2.00
9KC	MARUSAN SEC.	5.550	5.550	5.550	12	-0.050	0.89
9KF	MIDSONA AB B 2 SK 5	0.7800	0.7800	0.7800	2.7K	0.0140	1.83
9KH	SB FINANCIAL GROUP INC.	16.20	16.20	16.20	255	-0.20	1.22
9KJ	NX FILTRATION EO 1	2.615	2.605	2.615	10.2K	0.005	0.19
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.1990	0.1810	0.1810	1.5K	-0.3590	66.48
9KO	ARLANDASTAD GROUP AB	4.400	4.150	4.400	0	0.090	2.09
9KR0	Xos, Inc.	1.690	1.670	1.690	16	0.040	2.42
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	109.0	109.0	109.0	2	1.0	0.93
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.1860	0.1860	0.1860	430	0.0000	0.00
9LB	LEGEND BIOTECH SP.ADS/2	20.40	19.70	20.20	615	0.20	1.00
9LG0	Norse Atlantic ASA	0.5490	0.4915	0.5410	279	-0.0130	2.35
9LH	HIPAY GROUP INH. EO 4-	7.660	7.560	7.560	579	-0.100	1.31
9LM	Highlander Silver Corp.	3.580	3.500	3.580	300	0.220	6.55
9LR	FORESIGHT GROUP HOLDINGS	4.900	4.900	4.900	250	0.160	3.38
9LY	NORDISK BERGTEKNIK SER.B	1.205	1.205	1.205	3.6K	0.040	3.43
9M0	ACRINOVA AB A	1.0000	1.0000	1.0000	84	0.0000	0.00
9M00	9M00	0.9660	0.9440	0.9440	0	-0.0220	2.28
9M1	Zabka Group S.A.	5.356	5.300	5.300	500	-0.038	0.71
9M5	MYFAIR GOLD CORP.	2.581	2.576	2.581	0	0.146	6.00
9M50	Mayfair Gold Corp.	3.070	3.070	3.070	1.0K	0.000	NaN
9M51	Kalo Gold Corp	0.1680	0.1680	0.1680	3.0K	0.0000	NaN
9M7	XINTE ENERGY CO. CL.H YC1	0.7400	0.7350	0.7400	1.0K	0.0100	1.37
9MD	Meituan	11.54	11.40	11.54	3.3K	0.54	4.95
9MDA	MEITUAN UNSP.ADR/2B	22.60	22.40	22.60	45	1.20	5.61
9ME	ALTERRA PWR	0.7750	0.7750	0.7750	1.6K	0.0250	3.33
9MF	MTY Food Group Inc	24.65	24.65	24.65	43	-0.15	0.60
9MIB	PERPETUA RES CORP.	26.50	25.90	26.50	200	1.20	4.74
9MM1	Metallic Minerals Corp	0.2460	0.2160	0.2460	4.0K	0.0120	5.13
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	9.800	9.800	9.800	64	0.050	0.51
9MW	Marvell Technology Group Ltd	71.22	69.86	71.20	1.2K	-0.81	1.12
9MY	Anson Resources Limited	0.0439	0.0417	0.0439	22.2K	0.0023	5.53
9MZ	SPRINGFIELD PROP. LS-125	1.400	1.400	1.400	87	-0.040	2.78
9N0	LITALICO Inc.	6.250	6.250	6.250	0	-0.100	1.57
9N1	Webrock Ventures AB	0.2880	0.2880	0.2880	0	0.0200	7.46
9N3	Pigeon Corporation	8.250	8.250	8.250	0	-0.050	0.60
9ND	HBT FINANCIAL CORP.DL-01	22.60	22.60	22.60	61	-0.40	1.74
9NF	NFI Group Inc	9.900	9.900	9.900	500	0.200	2.06
9NH	Emperor Metals Inc.	0.1040	0.1040	0.1040	5.1K	0.0030	2.97
9NI	Nippon Paper Industries Co. Ltd	6.400	6.400	6.400	35	0.100	1.59
9NK	CLEAN TEQ WATER LTD	0.1930	0.1930	0.1930	3.0K	0.0030	1.58
9NPA	NIPPON PROLOGIS REIT INC.	486.0	486.0	486.0	12	0.0	0.00
9NY	BYTES TECH.GRP LS -01	4.000	4.000	4.000	367	0.020	0.50
9O1	Athens International Airport S.A.	10.96	10.71	10.96	204	0.02	0.18
9O2	CRITICAL METALS DL-,0001	14.80	11.80	11.80	10.7K	-1.50	11.28
9O8	ENERSIDE ENERGY EO -01	0.9900	0.9200	0.9900	1.6K	-0.0100	1.00
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	20.0K	-0.0005	50.00
9OF	BIORESTORAT.THERAP.DL-01	1.0000	1.0000	1.0000	3.8K	0.0700	7.53
9OR	Beamr Imaging Ltd.	1.700	1.700	1.700	125	0.050	3.03
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.420	1.410	1.410	0	-0.030	2.08
9P4	SMTPC EO 305	27.50	27.50	27.50	22	0.10	0.36
9P7	EMBELLENCE GROUP AB O.N.	3.530	3.530	3.530	0	-0.040	1.12
9PAA	Pampa Energía S.A	70.00	70.00	70.00	48	-0.50	0.71
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	20.80	20.65	20.75	75	0.15	0.73
9PDA	Pinduoduo Inc	103.0	101.0	101.0	162	-0.5	0.49
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0165	0.0005	0.0165	1.5K	-0.0015	8.33
9PR	XTB Spolka Akcyjna	17.50	17.50	17.50	593	0.61	3.61
9PS	AGRIPOWER FRANCE EO-1	0.9580	0.9580	0.9580	500	0.0100	1.05
9PT	PLIANT THERA.INC.DL-0001	1.110	1.060	1.110	4.8K	0.040	3.74
9PU	GLOBAL COSMED SA CF ZY1	0.6500	0.6500	0.6500	1	-0.0260	3.85
9PX	Platinex Inc	0.0745	0.0725	0.0725	2.0K	-0.0030	3.97
9PY0	Vertiqal Studios Corp.	0.0045	0.0045	0.0045	0	0.0025	125.00
9PZ	NSJ GOLD CORP.	0.1070	0.1070	0.1070	50.0K	0.0425	65.89
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0338	0.0338	0.0338	5.0K	0.0002	0.60
9Q9	Azerion Group N.V.	1.030	1.030	1.030	230	-0.020	1.90
9QE	SUSTAINABLE POWER CL.A	6.450	6.450	6.450	43	-0.050	0.77
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	2.200	2.160	2.180	563	0.030	1.40
9QQ	ASSECO BUSINESS SOL. ZY 5	20.10	20.10	20.10	71	0.20	1.01
9QW	HYDROGENE DE FRAN. EO-02	3.760	3.710	3.710	29	0.030	0.82
9QY0	Arctic Minerals AB (publ)	0.7900	0.6900	0.7900	31.2K	0.1600	25.40
9R1	AMICA S.A. ZY 2	14.86	14.86	14.86	150	-0.12	0.80
9R4	PHILLIPS EDISON DL -01	29.60	29.60	29.60	19	-0.40	1.33
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	10.0K	0.0000	NaN
9R9	Neometals Ltd	0.0340	0.0340	0.0340	5.5K	0.0020	6.25
9R91	NEOMETALS LTD SP.ADS/10	0.2340	0.2340	0.2340	1.1K	-0.0080	3.31
9RJ	ARRAS MINERALS CORP.	0.4220	0.4200	0.4200	200	0.0040	0.96
9RL	Schroder British Opportunities Trust Plc	0.7900	0.7700	0.7900	0	0.0000	0.00
9RN	Nimbus Group AB	0.9320	0.9320	0.9320	390	0.0220	2.42
9RP	LIPIGON PHARMA. AB	0.0060	0.0010	0.0060	505	0.0050	500.00
9RR	RENFORTH RESS. INC. NEW	0.0070	0.0070	0.0070	85.0K	0.0000	0.00
9RS	Sword Group S.E	36.90	36.90	36.90	175	0.40	1.10
9RT	Betr Entertainment Limited	0.1230	0.1230	0.1230	0	0.0060	5.13
9RV	Versarien plc	0.0005	0.0005	0.0005	0	0.0000	0.00
9S0	AQUA SA ZY 16	2.800	2.700	2.700	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.930	1.930	1.930	16	-0.050	2.53
9S4	S4 CAPITAL PLC LS-25	0.2458	0.2458	0.2458	38.5K	-0.0008	0.32
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	9.080	9.080	9.080	3	-0.040	0.44
9S6	PRODWARE INH. EO-65	27.60	27.60	27.60	20	0.00	0.00
9S70	CRITICAL RESOURCES LTD.	0.0030	0.0030	0.0030	300.0K	-0.0010	25.00
9SA0	Advantage Energy Ltd	6.750	6.750	6.750	800	0.000	0.00
9SB	SOL GLOBAL INVESTM. CORP	0.0199	0.0001	0.0190	5.5K	0.0189	18900.00
9SC	SUNSET COVE MNG	0.0770	0.0770	0.0770	14.3K	-0.0030	3.75
9SG0	SGH Limited	26.80	26.80	26.80	108	0.20	0.75
9SH	Shake Shack Inc	79.28	79.28	79.28	7	0.84	1.07
9SI	Standex International Corporation	200.0	197.0	197.0	7	0.0	NaN
9SL	SUPERLOOP LTD	1.380	1.380	1.380	538	-0.040	2.82
9SO	Solasia Pharma K.K	0.1320	0.1320	0.1320	131	-0.0080	5.71
9SU0	Standard Uranium Ltd.	0.0530	0.0530	0.0530	5.0K	-0.0035	6.19
9SX	MIRBUD S.A. ZY-10	3.416	3.416	3.416	420	-0.040	1.16
9T1	TECSYS INC.	17.80	17.80	17.80	150	-0.80	4.30
9T2	NORDIC LEVEL GROUP B	0.0402	0.0402	0.0402	0	0.0002	0.50
9T7	EDEN RESEARCH PLC LS -01	0.0360	0.0260	0.0360	1.0K	0.0010	2.86
9TA1	Tamarack Valley Energy Ltd	4.720	4.720	4.720	3.0K	0.040	0.85
9TD	ARCTIC BIOSCIENCE NK -10	0.2580	0.2580	0.2580	500	-0.0040	1.53
9TE	SPECTRUMONE AB	0.0032	0.0032	0.0032	0	-0.0002	5.88
9TF	TFI INTERNATIONAL INC.	94.00	94.00	94.00	11	0.00	0.00
9TG	Gaztransport & Technigaz SA	169.3	166.6	167.9	643	2.8	1.70
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	33.40	32.00	33.40	760	0.20	0.60
9TH0	EPSILON HEALTHCARE LTD.	0.0100	0.0100	0.0100	10.0K	-0.0005	4.76
9TI	AFRICAN PIONEER PLC O.N.	0.0075	0.0075	0.0075	0	0.0005	7.14
9TO	Toyota Tsusho Corporation	30.60	30.60	30.60	1.6K	0.60	2.00
9TV	LLEIDANETWORKS SE EO-02	1.250	1.250	1.250	1.3K	0.005	0.40
9TX	TMX GROUP LTD	30.80	30.80	30.80	10	0.00	0.00
9TZ0	First Andes Silver Ltd	0.0590	0.0590	0.0590	521	-0.0010	1.67
9U0	SY HOLDINGS GROUP HD-01	1.200	1.190	1.190	100	-0.010	0.83
9U20	Ortelius International AB	0.0545	0.0545	0.0545	2.6K	0.0040	7.92
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	0	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	4.940	4.820	4.940	450	0.020	0.41
9UD	OFS CAPITAL CORP. DL -01	4.161	4.118	4.118	31	-0.049	1.16
9UG1	Integrated Wind Solutions ASA	4.070	4.070	4.070	0	-0.045	1.09
9UH	PCB BANCORP NEW	18.40	18.40	18.40	97	-0.30	1.60
9UV	UIPATH INC. A DL-00001	14.77	13.77	14.77	5.3K	0.80	5.73
9UZ	ABP NOCIVELLI O.N.	6.650	6.650	6.650	0	-0.050	0.75
9V0	HARDIDE PLC LS -04	0.1630	0.1630	0.1630	0	-0.0030	1.81
9V2	KAGA EL. CO. LTD	20.80	20.80	20.80	301	0.00	0.00
9V4	Mainstreet Equity Corp.	106.0	106.0	106.0	5	-1.0	0.93
9VA	PEREGRINE GOLD LTD	0.1400	0.1400	0.1400	42.1K	0.0120	9.38
9VC	ATAI LIFE SCIENCES BV EO1	3.545	3.475	3.545	45	0.186	5.54
9VI	Tess Holdings Co.,Ltd.	1.960	1.960	1.960	103	-0.010	0.51
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	11.40	11.40	11.40	304	-0.05	0.44
9VU	W.A.G PAY.SOLU.PLC LS-01	1.430	1.430	1.430	10	0.080	5.93
9W0	Stack Capital Group Inc.	9.750	9.750	9.750	40	0.350	3.72
9W4	MIRIS HOLDING AB O.N.	2.700	2.700	2.700	0	-0.430	13.74
9W40	Miris Holding AB	2.680	2.680	2.680	200	0.000	NaN
9W8	IKONISYS EO 2	1.595	1.545	1.595	500	0.030	1.92
9WH	SYS-DAT S.p.A.	6.780	6.420	6.500	11.4K	0.140	2.20
9WM	NIFCO INC.	25.80	25.80	25.80	4	-0.20	0.77
9WR	OMER S.P.A. O.N.	3.900	3.790	3.900	1	0.060	1.56
9WV	NUTRIBAND INC. DL -001	3.440	3.440	3.440	999	-0.060	1.71
9WY	Texas Pacific Land Corporation	264.6	264.6	264.6	24	6.4	2.48
9X2	VANTEA SMART S.P.A.	0.9600	0.9320	0.9320	2.0K	0.0100	1.08
9X60	JonDeTech Sensors AB (publ)	0.0587	0.0587	0.0587	1.3K	0.0086	17.17
9X8	Groupe Pizzorno Environnement	55.00	55.00	55.00	25	-0.80	1.43
9X9	NIPPN CORP.	13.70	13.60	13.60	1.3K	0.10	0.74
9XJ	DETALION GAMES SA ZY -10	0.2960	0.2560	0.2960	0	-0.0140	4.52
9Y2	LABOCANNA S.A. ZY-10	0.0424	0.0384	0.0386	0	0.0002	0.52
9Y4	RYVU THERAPEUTICS ZY-40	6.520	6.520	6.520	271	0.090	1.40
9YE	AQUILA ENERGY EFF.TR.-01	0.2200	0.2200	0.2200	0	0.0000	0.00
9YG	DEEP VAL.DRILL.AS NK -10	1.784	1.772	1.784	382	0.002	0.11
9YK	SMARTCRAFT CL.A NK-01	2.190	2.160	2.190	150	0.010	0.46
9YM	KRISPY KREME DL-01	3.600	3.600	3.600	300	-0.020	0.55
9YQ	RIVER TECH EO -005	0.2860	0.2860	0.2860	6.0K	-0.0060	2.05
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2500	0.2500	0.2500	78	-0.0040	1.57
9Z50	EXPLOS. PROD. CHIM.EO 31	219.0	215.0	219.0	28	6.0	2.82
9ZE	Torpol S.A.	13.56	13.56	13.56	0	-0.12	0.88
9ZJ	QLEANAIR AB SK-50	1.825	1.790	1.825	200	0.100	5.80
9ZK	CONSOLE LABS SA ZY-10	1.620	1.490	1.620	0	0.060	3.85
9ZL0	Eco Buildings Group plc	0.1300	0.1300	0.1300	1.2K	0.0000	0.00
9ZS	INCLUSIO S.A.	17.35	16.80	16.80	3.1K	-2.00	10.64
9ZX0	9ZX0	9.760	9.560	9.740	57	-0.060	0.61
9ZY	ALGOMA STEEL GROUP INC.	3.600	3.600	3.600	500	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES