List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.2640	0.2160	0.2180	1.0K	0.0000	0.00
905	IMPERO A/S DK -10	0.8300	0.8050	0.8100	1.9K	-0.0250	2.99
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	6.935	6.910	6.910	0	0.005	0.07
90G	DAISHINKU CORP.	3.040	3.040	3.040	300	0.020	0.66
90N	AFYREN SAS EO 1-	2.105	2.105	2.105	150	0.005	0.24
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	2.270	2.270	2.270	0	-6.160	73.07
90W	CORNERSTONE FS LS -01	0.1540	0.1490	0.1540	6.0K	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	6.720	6.630	6.630	0	-0.030	0.45
910	Appian Corporation	33.24	25.42	33.24	314	7.85	30.92
917	ENGCON AB B	7.130	7.130	7.130	0	-0.110	1.52
918	ShotSpotter Inc	7.200	7.000	7.100	240	-0.200	2.74
91A	Armstrong World Industries Inc	165.0	165.0	165.0	0	1.0	0.61
91D	COMPASS INC.CL.A -00001	7.496	7.496	7.496	474	0.322	4.49
91E	TAYLOR MARITIME INVEST.	0.6850	0.6850	0.6850	0	0.0050	0.74
91N0	DADELO S.A. ZY -20	13.30	13.30	13.30	3.0K	-0.35	2.56
91P	LLORENTE + CUENCA EO -01	7.750	7.700	7.750	0	0.000	0.00
91U	MALT. FR.-BELGES	835.0	835.0	835.0	0	0.0	0.00
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
927	KRONA PUBLIC REAL ESTATE	3.160	3.020	3.020	0	-0.120	3.82
929	TOPPS TILES PLC LS-03333	0.3840	0.3700	0.3820	7.0K	0.0000	0.00
92I	ROMERIKE SPAREBANK NK 100	11.65	11.65	11.65	0	0.14	1.25
92K	K92 Mining Inc	11.34	11.10	11.34	600	0.21	1.89
92M	CML MICROSYST.PLC LS-05	2.920	2.920	2.920	633	-0.100	3.31
92P	AMMO INC.	1.400	1.400	1.400	850	0.050	3.70
931	Sea Limited	138.5	132.5	133.0	1.2K	-4.0	2.92
932	STEP ENERGY SERVICES LTD.	3.360	3.340	3.340	0	-0.040	1.18
938	SDIPTECH AB B O.N.	16.28	16.28	16.28	13	-0.20	1.21
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.3360	0.3160	0.3240	0	-0.0080	2.41
93J	POLARIS MEDIA ASA NK 20	4.380	4.380	4.380	50	0.160	3.79
93M1	MPH Health Care AG	17.60	17.60	17.60	0	0.05	0.28
93N	GXO LOGISTICS INC. DL-01	45.60	44.60	45.60	195	-1.80	3.80
93S	SPAREBK 1 NORD-NORGE NK18	11.54	11.49	11.49	0	-0.06	0.55
93V	INSTABANK ASA NK 1	0.2810	0.2810	0.2810	4.0K	0.0190	7.25
93W	HUARONG INTL FI.H.HD-001	0.0175	0.0175	0.0175	40.0K	0.0005	2.94
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	18.80	18.80	18.80	13	-0.40	2.08
940	EUROAPI SAS EO 1	3.142	3.130	3.142	0	-0.030	0.95
943	FREY EO 250	27.60	27.60	27.60	0	-0.20	0.72
944	BIOMAXIMA SA ZY 1	2.640	2.610	2.610	500	-0.010	0.38
945	DINGDONG CAYMAN 2ADR/3 A	1.460	1.460	1.460	750	0.010	0.69
946	VELAN INC.SV	9.900	9.900	9.900	0	-0.100	1.00
94C	CGN Power Co., Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	0.7460	0.7460	0.7460	80	0.0000	0.00
94L	DEVELIA S.A. INH. ZY 1	1.912	1.912	1.912	1.1K	0.000	0.00
94P	AUREA SA INH. EO 120	5.980	5.980	5.980	0	-0.080	1.32
959	PIERCE GROUP AB	1.100	1.045	1.060	1.9K	0.015	1.44
95B	MAKINO MILLG MACH.	63.50	63.50	63.50	2	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.720	2.600	2.700	0	0.080	3.05
95H	I GRANDI VIAGGI	2.000	2.000	2.000	0	-0.040	1.96
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	20.9K	-0.0065	92.86
95Z	BARRAMUNDI GROUP PTE. LTD	0.0644	0.0498	0.0498	10.0K	0.0000	0.00
960	AdvanSix Inc	16.20	16.20	16.20	160	0.30	1.89
967	BOS L ZY 10	2.575	2.575	2.575	65	-0.035	1.34
96M	GIGANTE SALMON AS NK 1	0.6960	0.6880	0.6940	150	-0.0020	0.29
96P	ITOCHU ENEX	9.950	9.950	9.950	56	-0.050	0.50
96S	Stepan Company	38.00	38.00	38.00	3	1.40	3.83
96W	MAVEN WIRELESS SWEDEN AB	0.6120	0.5800	0.5980	0	0.0180	3.10
96X	FLUOGUIDE A/S DK -1	3.640	3.560	3.580	50	0.010	0.28
977	JAYDEN RESOURCES INC.	0.0240	0.0240	0.0240	61.2K	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.320	1.260	1.320	444	-0.100	7.04
97A0	COLOURED TIES CAP. INC.	0.1700	0.1700	0.1700	40	-0.0010	0.58
97E0	VIZSLA COPPER CORP.	0.0600	0.0600	0.0600	50.0K	0.0000	0.00
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1130	0.1120	0.1120	26.5K	-0.0090	7.44
97L	RANGER ENER.SERV.A DL-01	11.70	11.70	11.70	380	0.10	0.86
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.46	11.46	11.46	0	0.00	0.00
97S	STELLA-JONES INC.	51.00	50.00	50.00	0	-1.00	1.96
97V	S + U PLC DL 0125	19.70	19.70	19.70	1	0.00	0.00
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	3.240	3.240	3.240	3.2K	0.040	1.25
987	Trakcja S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
98J	CAERUS MINERAL RES LS-01	0.0290	0.0285	0.0290	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	28.80	28.60	28.60	10	-0.20	0.69
98M	MSC Industrial Direct Co. Inc	74.70	74.70	74.70	56	-0.02	0.03
98P	PNM Resources Inc	49.20	49.20	49.20	20	0.00	0.00
98Q	SOEDER SPORTFISKE AB	1.900	1.900	1.900	0	-0.025	1.30
98S	MENNICA SKARB.AB ZY -10	16.35	16.05	16.30	0	0.45	2.84
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7450	0.7400	0.7400	140	0.0000	0.00
996	RENERGEN LTD CDI/1:1	0.4840	0.4820	0.4820	1.0K	-0.0040	0.82
9960	RENERGEN LTD	0.6000	0.5900	0.5950	2.0K	-0.0050	0.83
999	HILBERT GROUP AB B	1.140	0.868	1.140	400	0.260	29.55
99C	CASTA DIVA GROUP S.P.A.	1.570	1.570	1.570	150	0.015	0.96
99H	MERUS POWER OYJ EO 1	4.420	4.370	4.370	0	-0.110	2.46
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	1.740	1.740	1.740	250	-0.120	6.45
99U	Rivian Automotive Inc.	13.30	12.80	13.12	8.2K	-0.10	0.76
99Z	MODUS THERAPEUTICS HLDG	0.0210	0.0210	0.0210	10.0K	-0.0018	7.89
9A1	Apollo Commercial Real Estate Finance	8.552	8.552	8.552	420	0.022	0.26
9A2	Ares Capital Corporation	17.61	17.61	17.61	0	0.18	1.04
9A5	DISCOVERIE GRP PLC LS-05	6.600	6.600	6.600	4	0.150	2.33
9AA	AIRTEL AFRICA PLC DL -50	3.320	3.320	3.320	4	-0.020	0.60
9AA0	AIRTEL AFRICA UNSP.ADR/10	33.20	33.20	33.20	61	-0.40	1.19
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
9AC	AMC Networks Inc	6.406	6.406	6.406	300	0.034	0.53
9AG1	AGORA INC. SP.ADS/4 CL.A	2.960	2.940	2.940	173	0.040	1.38
9AJ1	Altiplano Metals Inc	0.0270	0.0166	0.0166	100	-0.0030	15.31
9AO	Atico Mining Corporation	0.1090	0.0995	0.1090	21.6K	0.0130	13.54
9AX	Axalta Coating Systems Ltd	24.40	24.00	24.40	53	0.20	0.83
9AY	Array Technologies Inc.	7.810	7.810	7.810	2.3K	1.169	17.60
9B2	PSS EXOL SA D ZY 1	0.5740	0.5740	0.5740	100	-0.0020	0.35
9B4	FREELANCE.COM EO -08	2.050	2.050	2.050	750	0.000	0.00
9B7	AOYAMA TRADING	12.90	12.90	12.90	200	-0.10	0.77
9B90	SURGEPAYS INC. DL-001	1.182	1.182	1.182	0	0.000	0.00
9BA	ABC arbitrage SA	5.350	5.310	5.310	0	-0.010	0.19
9BFA	BURFORD CAPITAL LTD	8.150	8.150	8.150	350	0.005	0.06
9BM	BBMG Corporation	0.0870	0.0860	0.0860	639	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	2.380	2.340	2.340	780	-0.020	0.85
9BR2	Bonterra Resources Inc	0.1100	0.1100	0.1100	30.3K	0.0010	0.92
9C0A	CANGO INC. SP.ADR/2 CL.A	3.060	3.060	3.060	0	0.020	0.66
9C3	Central Asia Metals plc	1.780	1.700	1.740	6.6K	0.060	3.57
9C6	China Suntien Green Energy	0.5150	0.5150	0.5150	1.0K	0.0100	1.98
9C8	BETTER COLLECTIVE EO-01	9.860	9.860	9.860	369	-0.270	2.67
9CB	Calbee Inc	16.10	16.10	16.10	824	0.30	1.90
9CD1	Caledonia Mining Corporation Plc	23.60	22.60	23.60	100	0.40	1.72
9CF	Comfort Systems USA Inc	863.5	823.5	830.0	44	-36.0	4.16
9CH	Galan Lithium Limited	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
9CI0	COSAN S.A. SP.ADR 1/4	3.860	3.860	3.860	223	0.140	3.76
9CK	CHINA KEPEI ED. DL-00001	0.1590	0.1590	0.1590	15.6K	0.0030	1.92
9CM0	FARADAY COPPER CORP.	1.215	1.195	1.195	3.0K	-0.085	6.64
9CN	CENERGY HLDGS NOM.	14.40	14.40	14.40	330	0.36	2.56
9CO	Corus Entertainment Inc	0.0215	0.0200	0.0210	0	0.0045	27.27
9D00	ATLAS SALT INC.	0.3200	0.3200	0.3200	7.0K	-0.0060	1.84
9D2	BC TECHNOLOGY GROUP -01	1.770	1.750	1.750	360	0.000	0.00
9D4	PASONA GROUP INC.	10.50	10.50	10.50	0	-0.10	0.94
9D7	GULLBERG+JANSSON AB	1.085	1.085	1.085	0	-0.050	4.41
9DB	Dave & Buster's Entertainment Inc	12.30	12.30	12.30	108	0.00	0.00
9DC	DAICEL CORP.	6.900	6.900	6.900	779	-0.550	7.38
9DE	WIRTUALNA POL.BC ZY -05	12.58	12.58	12.58	66	0.02	0.16
9DG	Dustin Group AB (publ)	0.1672	0.1672	0.1672	7.0K	0.0482	40.50
9DO	GLOW LIFETECH CORP.	0.0225	0.0225	0.0225	1.0K	-0.0085	27.42
9DP	ERBUD S.A. INH. ZY-10	6.480	6.480	6.480	500	-0.130	1.97
9DR	GLIMPSE GROUP INC. -001	1.230	1.200	1.230	50	0.000	0.00
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	12.03	11.68	11.69	2.3K	-0.37	3.07
9EAA	OSTROM CLIMATE SOLUTIONS	0.0205	0.0205	0.0205	37.3K	0.0030	17.14
9ED	INDUSTRIAL MINERALS LTD	0.0755	0.0750	0.0750	0	-0.0060	7.41
9EE	ZINZINO AB B	10.44	10.08	10.08	112	-0.26	2.51
9EH	Evolent Health Inc	5.450	5.450	5.450	600	-0.150	2.68
9EI	SPRINKLR INC. A DL-00003	6.472	6.472	6.472	0	0.006	0.09
9EL	ELECOM CO. LTD	10.10	10.00	10.10	0	0.10	1.00
9EM	Elementos Limited	0.1660	0.1660	0.1660	596	-0.0140	7.78
9EN	PHARVARIS N.V. EO -12	18.80	18.50	18.80	110	-0.10	0.53
9EP	Enanta Pharmaceuticals Inc	9.450	8.900	9.150	0	-0.150	1.61
9ES	LOGISTICS DEV.GRP. LS-01	0.1420	0.1420	0.1420	100	0.0000	0.00
9EU	ECLIPSE METALS LTD	0.0055	0.0055	0.0055	0	0.0000	0.00
9EV	Evolve Education Group Limited	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0040	0.0040	0.0040	20.0K	0.0000	0.00
9F2	NATL BANKSHARES DL 250	24.00	24.00	24.00	125	-1.00	4.00
9F7	TRINITY CAP INC. DL -001	12.39	12.37	12.39	2	-0.23	1.82
9F9	ELEKTROIMPORTOREN NK -05	1.170	1.120	1.135	0	0.015	1.34
9FD	LIGHT SC.TEC.HLDG LS -01	0.0635	0.0605	0.0630	0	-0.0015	2.33
9FF	WINDOWMASTER INTL. DK 1	1.055	1.055	1.055	0	-0.020	1.86
9FL	FLEXSHOPPER NEW DL-001	0.0080	0.0080	0.0080	450	-0.0220	73.33
9FM	COVIVIO HOTELS INH. EO 4	21.80	21.80	21.80	0	-1.20	5.22
9FV	ECOFIN US REN.IN. DL -01	0.2000	0.1930	0.1930	0	-0.0010	0.52
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FZ	SYNSAM AB	5.710	5.580	5.640	500	0.040	0.71
9G6	CENTRAL SEC. DL 1	43.78	43.78	43.78	25	0.38	0.88
9G8	TRANSTEMA GROUP AB O.N.	1.044	0.952	1.044	104	0.075	7.74
9GF	GF Securities Co. Ltd	2.120	2.120	2.120	0	0.080	3.92
9GJ	HORISONT ENERGI NK -01	0.0734	0.0734	0.0734	0	-0.0036	4.68
9GK	CORELENS S.A. ZY -10	0.0024	0.0024	0.0024	0	0.0000	0.00
9GN	Generation Mining Limited	0.3010	0.2920	0.2920	0	0.0170	6.18
9GR	Gränges AB (publ)	12.33	12.33	12.33	10	-0.11	0.88
9GY	USWE SPORTS AB	1.220	1.150	1.180	0	-0.010	0.84
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
9H2	EDION CORP.	10.30	10.30	10.30	0	-0.30	2.83
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	27.20	27.20	27.20	100	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.4930	0.4930	0.4930	0	-0.0050	1.00
9HX	FREEMELT HOLDING AB	0.1380	0.1380	0.1380	0	0.0025	1.85
9HZ	AROS BOSTADSUTVECKLING AB	2.130	2.130	2.130	0	-0.030	1.39
9IA	ANDRADA MINING LTD.	0.0310	0.0310	0.0310	0	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	6.000	5.950	5.950	300	-0.150	2.46
9IFA	INTERCORP FIN.SERV. O.N.	38.00	37.00	37.40	1	0.20	0.54
9II	BIOVICA INTL. SK-07	0.0182	0.0182	0.0182	0	0.0036	24.66
9IL	Intralot S.A. Integrated Lottery Systems	1.072	1.072	1.072	1.5K	-0.002	0.19
9IP1	Rocket Pharmaceuticals Inc	2.683	2.683	2.683	7.9K	0.003	0.11
9IRA	Broadwind Inc	1.788	1.736	1.736	50	-0.022	1.25
9IVA	QUEST HOLDINGS EO 044	6.680	6.630	6.630	135	-0.040	0.60
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J40	QUHUO LTD SP.ADR/10 CL.A	1.800	1.800	1.800	0	0.000	0.00
9J7	ELOPAK AS NK -6975584	3.985	3.945	3.985	335	-0.055	1.36
9J9	ABRDN.A.PAC. DL-01	12.88	11.98	12.88	1.2K	0.34	2.71
9JD	JD SPORTS FASH. LS -0005	0.9450	0.9450	0.9450	200	-0.0100	1.05
9JF	HARBOURVEST GL.EQ.APR.14	33.40	32.40	33.40	0	0.00	0.00
9JK	INTL SCHOOL AUGS.AG NA ON	7.200	7.200	7.200	15	0.000	0.00
9JL	NORDNET AB (PUBL)	25.14	25.14	25.14	15	0.02	0.08
9JR	HUDDLESTOCK FINTECH-0019	0.0494	0.0494	0.0494	2.1K	-0.0008	1.59
9JU	GAMING FAC. SA B ZY 01	1.800	1.800	1.800	50	-0.035	1.91
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2435	0.2435	0.2435	0	-0.0065	2.60
9K0	AVATION PLC LS-01	1.570	1.570	1.570	2.8K	0.030	1.95
9K1	NORDIC HALIBUT AS NK 5	1.640	1.590	1.640	600	0.020	1.23
9K3	HELIUM ONE GLOBAL LTD.	0.0001	0.0001	0.0001	0	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.4030	0.4030	0.4030	98	-0.0100	2.42
9KC	MARUSAN SEC.	5.100	5.100	5.100	0	0.000	0.00
9KF	MIDSONA AB B 2 SK 5	0.6800	0.6800	0.6800	2.7K	-0.0040	0.58
9KH	SB FINANCIAL GROUP INC.	17.30	17.30	17.30	0	0.70	4.22
9KJ	NX FILTRATION EO 1	2.680	2.670	2.670	359	0.020	0.75
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	Groupimo S.A.	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	2.810	2.640	2.730	0	0.040	1.49
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	106.0	106.0	106.0	2	3.0	2.91
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.1140	0.1140	0.1140	430	0.0050	4.59
9LB	LEGEND BIOTECH SP.ADS/2	28.00	27.40	28.00	150	0.20	0.72
9LH	HIPAY GROUP INH. EO 4-	8.440	8.260	8.440	23	0.220	2.68
9LR	FORESIGHT GROUP HOLDINGS	5.150	5.150	5.150	0	0.000	0.00
9LY	NORDISK BERGTEKNIK SER.B	1.185	1.185	1.185	3.0K	0.055	4.87
9M0	ACRINOVA AB A	0.9300	0.9300	0.9300	84	0.0440	4.97
9M5	MYFAIR GOLD CORP.	1.180	1.140	1.140	1.7K	-0.060	5.00
9M7	XINTE ENERGY CO. CL.H YC1	0.9650	0.9250	0.9250	150	0.0450	5.11
9MD	Meituan	11.50	11.35	11.35	206	0.03	0.28
9MDA	MEITUAN UNSP.ADR/2B	22.80	22.60	22.60	100	0.40	1.80
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.7900	0.7900	0.7900	650	-0.0100	1.25
9MF	MTY Food Group Inc	20.75	20.20	20.35	75	-0.45	2.16
9MIB	PERPETUA RES CORP.	18.90	18.05	18.05	310	-0.50	2.70
9MM1	Metallic Minerals Corp	0.1705	0.1705	0.1705	92.3K	-0.0045	2.57
9MU	Mullen Group Ltd	8.450	8.450	8.450	3	0.050	0.60
9MW	Marvell Technology Group Ltd	90.29	80.82	82.42	2.1K	0.73	0.89
9MY	Anson Resources Limited	0.0455	0.0451	0.0451	90.0K	0.0012	2.73
9MZ	SPRINGFIELD PROP. LS-125	1.220	1.220	1.220	0	0.010	0.83
9ND	HBT FINANCIAL CORP.DL-01	18.90	18.90	18.90	0	0.50	2.72
9NF	NFI Group Inc	8.600	8.600	8.600	3.6K	0.050	0.58
9NI	Nippon Paper Industries Co. Ltd	5.800	5.800	5.800	35	-0.400	6.45
9NK	CLEAN TEQ WATER LTD	0.2440	0.2440	0.2440	3.2K	-0.0360	12.86
9NPA	NIPPON PROLOGIS REIT INC.	510.0	510.0	510.0	12	-25.0	4.67
9NY	BYTES TECH.GRP LS -01	3.980	3.980	3.980	150	0.020	0.51
9O2	CRITICAL METALS DL-,0001	9.550	8.750	9.550	75	0.200	2.14
9O8	ENERSIDE ENERGY EO -01	1.920	1.900	1.920	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	1.250	1.220	1.220	649	-0.040	3.17
9P4	SMTPC EO 305	26.70	26.70	26.70	0	0.00	0.00
9P7	EMBELLENCE GROUP AB O.N.	3.480	3.480	3.480	0	0.050	1.46
9PAA	Pampa Energía S.A	76.50	75.00	76.50	80	-1.50	1.92
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	18.82	18.34	18.34	500	-0.18	0.97
9PDA	Pinduoduo Inc	119.5	118.0	118.0	106	-1.0	0.84
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0220	0.0200	0.0200	0	-0.0025	11.11
9PS	AGRIPOWER FRANCE EO-1	0.9120	0.9120	0.9120	0	-0.0100	1.08
9PT	PLIANT THERA.INC.DL-0001	1.410	1.360	1.410	0	0.060	4.44
9PU	GLOBAL COSMED SA CF ZY1	0.7320	0.7320	0.7320	1	0.0140	1.95
9PX	Platinex Inc	0.0560	0.0540	0.0540	10.0K	-0.0020	3.57
9PZ	NSJ GOLD CORP.	0.0870	0.0765	0.0870	7.0K	-0.0005	0.57
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0340	0.0340	0.0340	40.0K	-0.0004	1.16
9Q9	Azerion Group N.V.	1.180	1.180	1.180	0	-0.080	6.35
9QE	SUSTAINABLE POWER CL.A	6.550	6.500	6.500	80	-0.050	0.76
9QP	Måsøval AS	2.090	2.070	2.080	0	-0.010	0.48
9QQ	ASSECO BUSINESS SOL. ZY 5	19.95	19.95	19.95	104	0.05	0.25
9QW	HYDROGENE DE FRAN. EO-02	4.030	3.840	3.840	0	-0.420	9.86
9R1	AMICA S.A. ZY 2	13.08	13.08	13.08	5	-0.02	0.15
9R4	PHILLIPS EDISON DL -01	29.20	29.20	29.20	0	0.00	0.00
9R9	Neometals Ltd	0.0310	0.0310	0.0310	0	0.0010	3.33
9R91	NEOMETALS LTD SP.ADS/10	0.2120	0.2120	0.2120	1.1K	0.0060	2.91
9RI	SOZAP AB	0.0182	0.0002	0.0180	4.0K	0.0178	8900.00
9RJ	ARRAS MINERALS CORP.	0.4100	0.4080	0.4080	0	-0.0060	1.45
9RP	LIPIGON PHARMA. AB	0.0044	0.0044	0.0044	0	0.0002	4.76
9RR	RENFORTH RESS. INC. NEW	0.0035	0.0035	0.0035	85.0K	-0.0030	46.15
9RS	Sword Group S.E	35.50	35.50	35.50	90	-0.25	0.70
9RV	Versarien plc	0.0005	0.0005	0.0005	200	0.0000	0.00
9S0	AQUA SA ZY 16	2.700	2.660	2.680	0	0.020	0.75
9S2	MIDWICH GROUP PLC LS-01	1.770	1.770	1.770	0	-0.020	1.12
9S4	S4 CAPITAL PLC LS-25	0.2438	0.2438	0.2438	1.0K	-0.0124	4.84
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S6	PRODWARE INH. EO-65	27.40	27.40	27.40	150	0.00	0.00
9S70	CRITICAL RESOURCES LTD.	0.0035	0.0035	0.0035	10.0K	-0.0005	12.50
9SA0	Advantage Energy Ltd	7.200	7.150	7.150	800	-0.100	1.38
9SB	SOL GLOBAL INVESTM. CORP	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
9SC	SUNSET COVE MNG	0.0684	0.0684	0.0684	105.3K	0.0046	7.21
9SH	Shake Shack Inc	82.76	82.76	82.76	20	0.80	0.98
9SL	SUPERLOOP LTD	1.660	1.660	1.660	11	-0.010	0.60
9SO	Solasia Pharma K.K	0.1620	0.1610	0.1620	1.1K	0.0000	0.00
9SX	MIRBUD S.A. ZY-10	3.024	3.024	3.024	265	-0.012	0.40
9T1	TECSYS INC.	22.20	22.20	22.20	0	0.60	2.78
9T2	NORDIC LEVEL GROUP B	0.0334	0.0334	0.0334	0	-0.0014	4.02
9T7	EDEN RESEARCH PLC LS -01	0.0260	0.0250	0.0260	50.0K	0.0000	0.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2740	0.2740	0.2740	0	-0.0130	4.53
9TE	SPECTRUMONE AB	0.0006	0.0006	0.0006	0	0.0000	0.00
9TG	Gaztransport & Technigaz SA	182.5	179.1	179.1	141	-1.3	0.72
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	36.20	36.20	36.20	133	0.20	0.56
9TH0	EPSILON HEALTHCARE LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0080	0.0080	0.0080	0	0.0000	0.00
9TO	Toyota Tsusho Corporation	27.20	27.20	27.20	450	1.00	3.82
9TV	LLEIDANETWORKS SE EO-02	1.465	1.465	1.465	5.1K	-0.040	2.66
9TX	TMX GROUP LTD	31.40	31.00	31.00	20	-0.80	2.52
9U0	SY HOLDINGS GROUP HD-01	1.230	1.230	1.230	18.0K	0.000	0.00
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	0	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	2.020	2.000	2.000	500	-0.020	0.99
9UD	OFS CAPITAL CORP. DL -01	4.594	4.578	4.578	1.0K	0.178	4.03
9UH	PCB BANCORP NEW	18.70	18.70	18.70	0	0.20	1.08
9UN	MEDPEER INC.	3.660	3.660	3.660	50	-0.020	0.54
9UV	UIPATH INC. A DL-00001	12.75	12.04	12.43	6.8K	-0.48	3.73
9UZ	ABP NOCIVELLI O.N.	6.750	6.650	6.650	0	-0.050	0.75
9V0	HARDIDE PLC LS -04	0.0430	0.0430	0.0430	0	-0.0070	14.00
9V2	KAGA EL. CO. LTD	19.50	19.50	19.50	80	0.20	1.04
9VA	PEREGRINE GOLD LTD	0.1410	0.1410	0.1410	0	0.0010	0.71
9VC	ATAI LIFE SCIENCES BV EO1	3.974	3.601	3.601	0	-0.372	9.36
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	11.30	11.30	11.30	30	-0.60	5.04
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	1.010	1.010	1.010	3.2K	-0.030	2.88
9W4	MIRIS HOLDING AB O.N.	0.0060	0.0060	0.0060	100	0.0004	7.14
9W8	IKONISYS EO 2	1.355	1.355	1.355	0	-0.010	0.73
9WM	NIFCO INC.	25.20	25.20	25.20	33	0.40	1.61
9WR	OMER S.P.A. O.N.	4.040	4.040	4.040	50	0.100	2.54
9WV	NUTRIBAND INC. DL -001	4.860	4.860	4.860	100	0.120	2.53
9WY	Texas Pacific Land Corporation	872.5	790.5	872.5	10	60.0	7.38
9X2	VANTEA SMART S.P.A.	1.0150	0.9880	0.9880	2.0K	-0.0100	1.00
9X7	PETERSHILL PARTNERS -01	3.540	3.520	3.520	0	-0.020	0.56
9X9	NIPPN CORP.	12.50	12.40	12.50	1.3K	0.20	1.63
9XJ	DETALION GAMES SA ZY -10	0.3260	0.2800	0.3260	0	0.0020	0.62
9Y2	LABOCANNA S.A. ZY-10	0.0458	0.0446	0.0446	0	-0.0006	1.33
9Y4	RYVU THERAPEUTICS ZY-40	5.560	5.560	5.560	30	-0.120	2.11
9YE	AQUILA ENERGY EFF.TR.-01	0.2920	0.2920	0.2920	0	-0.0040	1.35
9YG	DEEP VAL.DRILL.AS NK -10	1.654	1.636	1.636	0	0.008	0.49
9YK	SMARTCRAFT CL.A NK-01	2.010	1.935	1.955	1.4K	-0.035	1.76
9YM	KRISPY KREME DL-01	3.740	3.220	3.380	0	0.360	11.92
9YQ	RIVER TECH EO -005	0.5400	0.5400	0.5400	100	0.2380	78.81
9Z1	Value Partners Group Limited	0.2840	0.2840	0.2840	466	0.0100	3.65
9Z50	EXPLOS. PROD. CHIM.EO 31	193.0	192.0	193.0	2	0.0	0.00
9ZJ	QLEANAIR AB SK-50	2.030	1.955	1.990	200	0.005	0.25
9ZK	CONSOLE LABS SA ZY-10	1.750	1.720	1.720	0	-0.030	1.71
9ZS	INCLUSIO S.A.	17.55	17.20	17.20	65	-0.10	0.58
9ZY	ALGOMA STEEL GROUP INC.	3.420	3.420	3.420	0	-0.140	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES