List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3420	0.3200	0.3200	695	-0.0260	7.51
905	IMPERO A/S DK -10	0.8800	0.7900	0.8550	1.9K	-0.0350	3.93
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	6.180	6.115	6.115	40	-0.075	1.21
90G	DAISHINKU CORP.	2.900	2.900	2.900	75	-0.020	0.68
90N	AFYREN SAS EO 1-	2.770	2.770	2.770	1.0K	0.030	1.09
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	1.950	1.950	1.950	0	-1.490	43.31
90W	CORNERSTONE FS LS -01	0.1550	0.1490	0.1550	6.0K	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	6.050	5.940	5.950	2.0K	0.130	2.23
910	Appian Corporation	30.03	28.42	28.97	7	-1.12	3.72
917	ENGCON AB B	7.510	7.510	7.510	300	-0.070	0.92
918	ShotSpotter Inc	6.450	6.450	6.450	100	0.050	0.78
91A	Armstrong World Industries Inc	163.0	163.0	163.0	1.6K	1.0	0.62
91D	COMPASS INC.CL.A -00001	8.886	8.886	8.886	5	-0.128	1.42
91E	TAYLOR MARITIME INVEST.	0.6750	0.6750	0.6750	0	0.0000	0.00
91I	Blackhawk Growth Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
91N0	DADELO S.A. ZY -20	13.35	13.35	13.35	286	0.10	0.75
91P	LLORENTE + CUENCA EO -01	6.800	6.700	6.800	0	0.150	2.26
91U	MALT. FR.-BELGES	915.0	915.0	915.0	0	5.0	0.55
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
927	KRONA PUBLIC REAL ESTATE	3.000	2.920	2.920	0	-0.060	2.01
929	TOPPS TILES PLC LS-03333	0.4740	0.4240	0.4740	7.0K	0.0240	5.33
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	11.95	11.95	11.95	21	-0.01	0.07
92K	K92 Mining Inc	14.44	13.64	13.64	1.2K	-0.34	2.40
92M	CML MICROSYST.PLC LS-05	3.160	3.020	3.160	1.4K	0.000	0.00
92P	AMMO INC.	1.450	1.400	1.450	900	-0.010	0.68
931	Sea Limited	113.0	108.0	111.5	132	-0.5	0.45
932	STEP ENERGY SERVICES LTD.	3.380	3.380	3.380	0	0.000	0.00
938	SDIPTECH AB B O.N.	17.42	17.42	17.42	3	-0.02	0.11
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.3520	0.3300	0.3420	25	-0.0860	20.09
93J	POLARIS MEDIA ASA NK 20	4.520	4.520	4.520	16	-0.020	0.44
93M1	MPH Health Care AG	21.80	21.80	21.80	1.4K	-0.60	2.68
93N	GXO LOGISTICS INC. DL-01	43.80	43.40	43.40	195	-0.80	1.81
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	12.60	12.58	12.58	8	-0.16	1.26
93V	INSTABANK ASA NK 1	0.2590	0.2590	0.2590	99	-0.0520	16.72
93W	HUARONG INTL FI.H.HD-001	0.0135	0.0135	0.0135	40.0K	0.0015	12.50
93X	ELEMENT NUTR.SCIENCES	0.0150	0.0150	0.0150	217.4K	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	18.50	18.50	18.50	59	0.40	2.21
940	EUROAPI SAS EO 1	2.272	2.218	2.218	4.1K	-0.002	0.09
943	FREY EO 250	28.20	28.20	28.20	0	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.490	2.440	2.480	500	0.130	5.53
945	DINGDONG CAYMAN 2ADR/3 A	2.040	2.040	2.040	75	-0.180	8.11
946	VELAN INC.SV	11.30	11.30	11.30	0	0.20	1.80
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	0.7900	0.7900	0.7900	80	0.0500	6.76
94L	DEVELIA S.A. INH. ZY 1	2.070	1.962	2.070	966	0.020	0.98
94P	AUREA SA INH. EO 120	5.660	5.660	5.660	2	-0.160	2.75
959	PIERCE GROUP AB	1.265	1.155	1.250	5.3K	-0.020	1.57
95B	MAKINO MILLG MACH.	59.50	59.50	59.50	100	-0.50	0.83
95D	ACTIVEOPS PLC LS -001	2.520	2.520	2.520	9	0.000	0.00
95H	I GRANDI VIAGGI	2.530	2.530	2.530	1.0K	0.220	9.52
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	20.9K	0.0000	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0450	0.0326	0.0350	10.0K	0.0008	2.34
960	AdvanSix Inc	14.60	14.60	14.60	390	0.20	1.39
967	BOS L ZY 10	2.165	2.165	2.165	65	0.065	3.10
96M	GIGANTE SALMON AS NK 1	0.7060	0.6760	0.7060	2.1K	0.0480	7.29
96P	ITOCHU ENEX	10.10	10.10	10.10	68	0.00	0.00
96S	Stepan Company	40.20	40.20	40.20	12	0.40	1.01
96W	MAVEN WIRELESS SWEDEN AB	0.4500	0.4240	0.4500	0	-0.0080	1.75
96X	FLUOGUIDE A/S DK -1	3.060	2.930	3.060	50	-0.020	0.65
977	JAYDEN RESOURCES INC.	0.0150	0.0150	0.0150	61.2K	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.560	1.500	1.500	622	0.030	2.04
97A0	COLOURED TIES CAP. INC.	0.1320	0.1320	0.1320	50	0.0010	0.76
97E0	VIZSLA COPPER CORP.	0.8210	0.8210	0.8210	0	0.1371	20.05
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0970	0.0950	0.0950	13.3K	0.0010	1.06
97L	RANGER ENER.SERV.A DL-01	11.60	11.60	11.60	602	-0.10	0.85
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.30	11.30	11.30	12	0.06	0.53
97S	STELLA-JONES INC.	51.50	51.50	51.50	150	-0.50	0.96
97V	S + U PLC DL 0125	23.80	23.80	23.80	500	0.40	1.71
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	2.120	2.120	2.120	200	-0.280	11.67
987	Trakcja S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
98J	CAERUS MINERAL RES LS-01	0.0305	0.0305	0.0305	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	45.40	44.60	44.60	50	-4.10	8.42
98M	MSC Industrial Direct Co. Inc	71.14	71.14	71.14	5	-1.86	2.55
98P	PNM Resources Inc	50.00	50.00	50.00	20	0.20	0.40
98Q	SOEDER SPORTFISKE AB	2.080	2.080	2.080	0	-0.010	0.48
98S	MENNICA SKARB.AB ZY -10	13.05	12.70	13.05	0	0.65	5.24
98Y	OPERAD.D.SIT.MEX.A1 -01	0.6700	0.6700	0.6700	600	0.0200	3.08
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
996	RENERGEN LTD CDI/1:1	0.4600	0.4300	0.4300	6.5K	-0.0260	5.70
9960	RENERGEN LTD	0.4460	0.4420	0.4420	600	-0.0120	2.64
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.7540	0.7400	0.7540	500	-0.1760	18.92
99C	CASTA DIVA GROUP S.P.A.	1.965	1.810	1.965	100	0.150	8.26
99H	MERUS POWER OYJ EO 1	4.260	4.200	4.260	800	0.080	1.91
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	1.125	1.125	1.125	1.4K	-0.095	7.79
99U	Rivian Automotive Inc.	17.50	15.94	15.94	657	-1.32	7.65
99Z	MODUS THERAPEUTICS HLDG	0.0146	0.0146	0.0146	10.0K	0.0000	0.00
9A1	Apollo Commercial Real Estate Finance	7.998	7.998	7.998	0	-0.356	4.26
9A2	Ares Capital Corporation	17.70	16.98	17.48	2.3K	0.04	0.23
9A5	DISCOVERIE GRP PLC LS-05	6.650	6.650	6.650	2	-0.100	1.48
9AA	AIRTEL AFRICA PLC DL -50	4.240	4.120	4.240	3.9K	0.260	6.53
9AA0	AIRTEL AFRICA UNSP.ADR/10	39.60	39.60	39.60	6	1.60	4.21
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
9AC	AMC Networks Inc	8.070	8.070	8.070	400	-0.186	2.25
9AG1	AGORA INC. SP.ADS/4 CL.A	3.420	3.320	3.320	173	0.000	0.00
9AJ1	Altiplano Metals Inc	0.0216	0.0216	0.0216	5.0K	-0.0016	6.90
9AO	Atico Mining Corporation	0.1360	0.1240	0.1360	35.0K	0.0000	0.00
9AX	Axalta Coating Systems Ltd	28.00	27.40	28.00	140	0.40	1.45
9AY	Array Technologies Inc.	7.899	7.741	7.827	2.0K	-0.545	6.51
9B2	PSS EXOL SA D ZY 1	0.5120	0.5120	0.5120	100	-0.0020	0.39
9B4	FREELANCE.COM EO -08	2.090	2.090	2.090	1.1K	0.000	0.00
9B7	AOYAMA TRADING	13.70	13.70	13.70	7	0.00	0.00
9B90	SURGEPAYS INC. DL-001	1.390	1.362	1.362	2.5K	-0.088	6.07
9BA	ABC arbitrage SA	5.350	5.300	5.300	581	0.080	1.53
9BFA	BURFORD CAPITAL LTD	7.640	7.640	7.640	7	-0.120	1.55
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0720	0.0720	0.0720	639	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	2.600	2.520	2.520	200	-0.040	1.56
9BR2	Bonterra Resources Inc	0.1190	0.1190	0.1190	3.0K	0.0050	4.39
9C3	Central Asia Metals plc	2.120	2.100	2.100	397	-0.020	0.94
9C6	China Suntien Green Energy	0.4500	0.4200	0.4200	1.5K	0.0060	1.45
9C8	BETTER COLLECTIVE EO-01	10.30	10.30	10.30	70	-0.02	0.19
9CB	Calbee Inc	15.90	15.90	15.90	14	-0.10	0.63
9CD1	Caledonia Mining Corporation Plc	21.80	21.80	21.80	99	0.20	0.93
9CF	Comfort Systems USA Inc	794.5	787.5	790.0	15	-6.5	0.82
9CH	Galan Lithium Limited	0.1914	0.1914	0.1914	100	0.0084	4.59
9CI0	COSAN S.A. SP.ADR 1/4	3.340	3.340	3.340	100	0.040	1.21
9CK	CHINA KEPEI ED. DL-00001	0.1400	0.1400	0.1400	1.3K	0.0010	0.72
9CM0	FARADAY COPPER CORP.	1.680	1.680	1.680	1.0K	0.030	1.82
9CN	CENERGY HLDGS NOM.	14.74	14.74	14.74	132	0.26	1.80
9CO	Corus Entertainment Inc	0.0210	0.0155	0.0210	190.0K	0.0105	100.00
9D00	ATLAS SALT INC.	0.4720	0.4000	0.4300	12.5K	0.1020	31.10
9D2	BC TECHNOLOGY GROUP -01	1.830	1.830	1.830	137	0.090	5.17
9D4	PASONA GROUP INC.	10.60	10.60	10.60	232	0.20	1.92
9D7	GULLBERG+JANSSON AB	1.195	1.195	1.195	0	0.100	9.13
9DB	Dave & Buster's Entertainment Inc	13.70	13.70	13.70	300	0.20	1.48
9DC	DAICEL CORP.	7.500	7.500	7.500	912	-0.050	0.66
9DE	WIRTUALNA POL.BC ZY -05	14.08	14.08	14.08	200	0.08	0.57
9DG	Dustin Group AB (publ)	0.1622	0.1622	0.1622	606	-0.0081	4.76
9DO	GLOW LIFETECH CORP.	0.0225	0.0225	0.0225	10.0K	0.0000	0.00
9DP	ERBUD S.A. INH. ZY-10	6.360	6.360	6.360	100	-0.600	8.62
9DR	GLIMPSE GROUP INC. -001	0.7300	0.7200	0.7300	400	0.0950	14.96
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	12.03	11.66	11.81	160	-0.26	2.15
9EAA	OSTROM CLIMATE SOLUTIONS	0.0220	0.0220	0.0220	17.0K	0.0005	2.33
9ED	INDUSTRIAL MINERALS LTD	0.0705	0.0705	0.0705	2.4K	0.0000	0.00
9EE	ZINZINO AB B	14.70	14.56	14.56	85	0.18	1.25
9EH	Evolent Health Inc	3.380	3.380	3.380	1.1K	-0.040	1.17
9EI	SPRINKLR INC. A DL-00003	6.570	6.570	6.570	1.0K	0.020	0.31
9EL	ELECOM CO. LTD	9.200	9.200	9.200	11	-0.050	0.54
9EM	Elementos Limited	0.1760	0.1760	0.1760	52.1K	0.0090	5.39
9EN	PHARVARIS N.V. EO -12	23.60	22.20	22.40	25	0.80	3.70
9EP	Enanta Pharmaceuticals Inc	13.20	12.10	12.10	300	-1.50	11.03
9ES	LOGISTICS DEV.GRP. LS-01	0.1450	0.1450	0.1450	100	0.0020	1.40
9EU	ECLIPSE METALS LTD	0.0175	0.0085	0.0175	9.1K	0.0000	0.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0040	0.0040	0.0040	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	28.40	28.40	28.40	233	0.20	0.71
9F7	TRINITY CAP INC. DL -001	12.47	12.13	12.13	250	-0.57	4.49
9F9	ELEKTROIMPORTOREN NK -05	1.140	1.110	1.140	1	0.030	2.70
9FD	LIGHT SC.TEC.HLDG LS -01	0.0455	0.0340	0.0340	0	0.0005	1.49
9FF	WINDOWMASTER INTL. DK 1	122.8	122.8	122.8	0	-3.4	2.72
9FF0	WindowMaster International A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
9FM	COVIVIO HOTELS INH. EO 4	22.40	22.40	22.40	80	0.00	0.00
9FV	ECOFIN US REN.IN. DL -01	0.1640	0.1560	0.1560	0	0.0010	0.65
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FZ	SYNSAM AB	6.300	6.040	6.070	10	-0.030	0.49
9G6	CENTRAL SEC. DL 1	42.55	42.55	42.55	25	0.26	0.61
9G8	TRANSTEMA GROUP AB O.N.	0.7100	0.7100	0.7100	0	0.0330	4.87
9GF	GF Securities Co. Ltd	1.920	1.920	1.920	500	0.020	1.05
9GJ	HORISONT ENERGI NK -01	0.1090	0.1090	0.1090	75	0.0075	7.39
9GK	CORELENS S.A. ZY -10	0.0030	0.0026	0.0026	0	0.0002	8.33
9GN	Generation Mining Limited	0.5160	0.5020	0.5160	5.0K	0.0080	1.57
9GR	Gränges AB (publ)	13.23	13.23	13.23	600	0.07	0.53
9GY	USWE SPORTS AB	1.220	1.180	1.220	0	0.010	0.83
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
9H2	EDION CORP.	10.60	10.60	10.60	9	0.00	0.00
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	26.60	26.60	26.60	100	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.4500	0.4500	0.4500	100	0.0225	5.26
9HX	FREEMELT HOLDING AB	0.1215	0.1215	0.1215	7.2K	0.0175	16.83
9HZ	AROS BOSTADSUTVECKLING AB	2.390	2.390	2.390	0	0.000	0.00
9IA	ANDRADA MINING LTD.	0.0350	0.0350	0.0350	15.0K	0.0005	1.45
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	5.150	5.150	5.150	20	-0.050	0.96
9IFA	INTERCORP FIN.SERV. O.N.	36.20	35.20	35.60	5	-0.40	1.11
9II	BIOVICA INTL. SK-07	0.0040	0.0040	0.0040	700	0.0028	233.33
9IL	Intralot S.A. Integrated Lottery Systems	1.040	1.040	1.040	1.5K	0.000	0.00
9IP1	Rocket Pharmaceuticals Inc	2.762	2.762	2.762	3	0.008	0.29
9IRA	Broadwind Inc	2.425	2.325	2.425	50	-0.085	3.39
9IVA	QUEST HOLDINGS EO 044	6.720	6.720	6.720	230	-0.010	0.15
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J7	ELOPAK AS NK -6975584	4.675	4.560	4.560	50	0.010	0.22
9J9	ABRDN.A.PAC. DL-01	12.67	12.67	12.67	0	0.16	1.28
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.9550	0.9550	0.9550	200	0.0100	1.06
9JF	HARBOURVEST GL.EQ.APR.14	35.20	34.20	35.20	0	0.20	0.57
9JK	INTL SCHOOL AUGS.AG NA ON	8.000	6.250	8.000	100	1.000	14.29
9JL	NORDNET AB (PUBL)	24.76	24.76	24.76	15	-0.02	0.08
9JR	HUDDLESTOCK FINTECH-0019	0.0600	0.0548	0.0600	25.0K	0.0002	0.33
9JU	GAMING FAC. SA B ZY 01	1.510	1.510	1.510	2.3K	0.035	2.37
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.4325	0.4325	0.4325	0	0.0075	1.76
9K0	AVATION PLC LS-01	1.470	1.470	1.470	2.8K	-0.020	1.34
9K1	NORDIC HALIBUT AS NK 5	1.640	1.590	1.640	24	0.040	2.50
9K3	HELIUM ONE GLOBAL LTD.	0.0001	0.0001	0.0001	100	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.3880	0.3880	0.3880	2.6K	-0.0060	1.52
9KC	MARUSAN SEC.	5.400	5.400	5.400	12	0.000	0.00
9KF	MIDSONA AB B 2 SK 5	0.7340	0.7340	0.7340	2.7K	0.0020	0.27
9KH	SB FINANCIAL GROUP INC.	18.50	18.50	18.50	255	0.50	2.78
9KJ	NX FILTRATION EO 1	2.730	2.710	2.710	10.2K	-0.035	1.28
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.850	3.540	3.850	0	0.150	4.05
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	107.0	107.0	107.0	2	-1.0	0.93
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.1970	0.1970	0.1970	430	0.0060	3.14
9LB	LEGEND BIOTECH SP.ADS/2	18.70	18.10	18.20	400	-0.30	1.62
9LH	HIPAY GROUP INH. EO 4-	7.680	7.380	7.680	579	0.260	3.50
9LR	FORESIGHT GROUP HOLDINGS	4.780	4.780	4.780	892	0.180	3.91
9LY	NORDISK BERGTEKNIK SER.B	1.280	1.280	1.280	3.6K	0.110	9.40
9M0	ACRINOVA AB A	0.9460	0.9460	0.9460	84	0.0320	3.50
9M5	MYFAIR GOLD CORP.	2.581	2.576	2.581	0	0.146	6.00
9M50	Mayfair Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9M51	Kalo Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9M7	XINTE ENERGY CO. CL.H YC1	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
9MD	Meituan	11.50	11.22	11.46	2.5K	0.21	1.87
9MDA	MEITUAN UNSP.ADR/2B	22.40	22.20	22.20	52	0.00	0.00
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.7350	0.7350	0.7350	1.6K	0.0150	2.08
9MF	MTY Food Group Inc	23.55	23.55	23.55	784	0.00	0.00
9MIB	PERPETUA RES CORP.	20.80	20.50	20.80	250	-0.20	0.95
9MM1	Metallic Minerals Corp	0.2400	0.2310	0.2340	130.9K	-0.0410	14.91
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	9.500	9.500	9.500	231	-0.100	1.04
9MW	Marvell Technology Group Ltd	76.71	73.21	76.37	600	4.12	5.70
9MY	Anson Resources Limited	0.0366	0.0365	0.0365	70.3K	0.0006	1.67
9MZ	SPRINGFIELD PROP. LS-125	1.410	1.410	1.410	87	-0.010	0.70
9ND	HBT FINANCIAL CORP.DL-01	22.00	22.00	22.00	61	0.00	0.00
9NF	NFI Group Inc	9.800	9.650	9.800	500	0.050	0.51
9NI	Nippon Paper Industries Co. Ltd	6.150	6.150	6.150	35	0.000	0.00
9NK	CLEAN TEQ WATER LTD	0.1970	0.1970	0.1970	3.0K	0.0000	0.00
9NPA	NIPPON PROLOGIS REIT INC.	476.0	476.0	476.0	12	-2.0	0.42
9NY	BYTES TECH.GRP LS -01	3.860	3.860	3.860	200	-0.520	11.87
9O2	CRITICAL METALS DL-,0001	6.200	6.000	6.000	1.2K	0.250	4.35
9O8	ENERSIDE ENERGY EO -01	0.8450	0.7950	0.8450	1.3K	-0.0600	6.63
9OF	BIORESTORAT.THERAP.DL-01	0.9350	0.9250	0.9350	3.8K	0.0700	8.09
9P4	SMTPC EO 305	27.50	27.50	27.50	22	0.10	0.36
9P7	EMBELLENCE GROUP AB O.N.	3.690	3.690	3.690	0	0.110	3.07
9PAA	Pampa Energía S.A	74.50	74.50	74.50	8	1.00	1.36
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	19.60	19.24	19.42	75	0.28	1.46
9PDA	Pinduoduo Inc	98.00	96.80	96.80	250	0.80	0.83
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0210	0.0210	0.0210	1.5K	0.0020	10.53
9PS	AGRIPOWER FRANCE EO-1	1.010	1.010	1.010	500	0.082	8.84
9PT	PLIANT THERA.INC.DL-0001	0.9950	0.9950	0.9950	4.8K	0.0000	0.00
9PU	GLOBAL COSMED SA CF ZY1	0.6000	0.6000	0.6000	1	0.0040	0.67
9PX	Platinex Inc	0.0735	0.0730	0.0735	15.3K	0.0030	4.26
9PZ	NSJ GOLD CORP.	0.0650	0.0650	0.0650	50.0K	-0.0430	39.81
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0294	0.0294	0.0294	5.0K	0.0046	18.55
9Q9	Azerion Group N.V.	1.030	1.030	1.030	375	-0.050	4.63
9QE	SUSTAINABLE POWER CL.A	6.350	6.350	6.350	43	-0.050	0.78
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	2.090	2.010	2.030	563	-0.090	4.25
9QQ	ASSECO BUSINESS SOL. ZY 5	19.70	19.70	19.70	71	0.10	0.51
9QW	HYDROGENE DE FRAN. EO-02	3.510	3.360	3.510	2.4K	0.060	1.74
9R1	AMICA S.A. ZY 2	14.50	14.50	14.50	150	0.10	0.69
9R4	PHILLIPS EDISON DL -01	30.00	30.00	30.00	19	-0.20	0.66
9R9	Neometals Ltd	0.0295	0.0295	0.0295	5.5K	-0.0006	1.99
9R91	NEOMETALS LTD SP.ADS/10	0.2000	0.2000	0.2000	1.1K	-0.0080	3.85
9RJ	ARRAS MINERALS CORP.	0.4080	0.4080	0.4080	200	0.0120	3.03
9RP	LIPIGON PHARMA. AB	0.0010	0.0010	0.0010	0	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0085	0.0085	0.0085	85.0K	0.0030	54.55
9RS	Sword Group S.E	35.50	35.50	35.50	175	0.10	0.28
9RV	Versarien plc	0.0005	0.0005	0.0005	0	0.0000	0.00
9S0	AQUA SA ZY 16	2.800	2.700	2.700	0	0.040	1.50
9S2	MIDWICH GROUP PLC LS-01	1.980	1.980	1.980	16	0.040	2.06
9S4	S4 CAPITAL PLC LS-25	0.2276	0.2276	0.2276	38.5K	0.0092	4.21
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S6	PRODWARE INH. EO-65	27.80	27.80	27.80	20	0.20	0.72
9S70	CRITICAL RESOURCES LTD.	0.0030	0.0030	0.0030	17.3K	-0.0005	14.29
9SA0	Advantage Energy Ltd	7.200	7.200	7.200	800	-0.050	0.69
9SB	SOL GLOBAL INVESTM. CORP	0.0104	0.0100	0.0104	94.8K	0.0020	23.81
9SC	SUNSET COVE MNG	0.0830	0.0830	0.0830	14.3K	0.0068	8.92
9SH	Shake Shack Inc	68.62	68.62	68.62	7	-0.64	0.92
9SL	SUPERLOOP LTD	1.430	1.430	1.430	3.7K	-0.010	0.69
9SO	Solasia Pharma K.K	0.1330	0.1320	0.1330	131	0.0000	0.00
9SX	MIRBUD S.A. ZY-10	3.358	3.358	3.358	420	0.054	1.63
9T1	TECSYS INC.	18.90	18.90	18.90	150	0.30	1.61
9T2	NORDIC LEVEL GROUP B	0.0406	0.0406	0.0406	0	0.0026	6.84
9T7	EDEN RESEARCH PLC LS -01	0.0255	0.0190	0.0255	50.0K	0.0000	0.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2430	0.2430	0.2430	500	-0.0570	19.00
9TE	SPECTRUMONE AB	0.0024	0.0024	0.0024	0	-0.0004	14.29
9TG	Gaztransport & Technigaz SA	156.3	154.2	156.3	40	0.6	0.39
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	31.00	31.00	31.00	140	0.00	0.00
9TH0	EPSILON HEALTHCARE LTD.	0.0110	0.0110	0.0110	0	-0.0035	24.14
9TI	AFRICAN PIONEER PLC O.N.	0.0075	0.0075	0.0075	0	0.0070	1400.00
9TO	Toyota Tsusho Corporation	28.60	28.40	28.60	1	0.00	0.00
9TV	LLEIDANETWORKS SE EO-02	1.190	1.190	1.190	1.3K	-0.030	2.46
9TX	TMX GROUP LTD	32.00	32.00	32.00	10	0.00	0.00
9U0	SY HOLDINGS GROUP HD-01	1.180	1.180	1.180	100	0.050	4.42
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	0	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	4.420	4.400	4.400	450	0.380	9.45
9UD	OFS CAPITAL CORP. DL -01	4.001	3.980	3.980	302	0.030	0.75
9UH	PCB BANCORP NEW	18.30	18.30	18.30	97	0.00	0.00
9UV	UIPATH INC. A DL-00001	14.38	13.30	13.45	5.7K	-0.87	6.10
9UZ	ABP NOCIVELLI O.N.	6.800	6.700	6.700	0	0.100	1.52
9V0	HARDIDE PLC LS -04	0.1800	0.1800	0.1800	0	-0.0110	5.76
9V2	KAGA EL. CO. LTD	20.60	20.60	20.60	301	0.00	0.00
9VA	PEREGRINE GOLD LTD	0.1350	0.1290	0.1290	42.1K	-0.0070	5.15
9VC	ATAI LIFE SCIENCES BV EO1	3.545	3.475	3.545	45	0.186	5.54
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	11.05	11.05	11.05	304	-0.05	0.45
9VU	W.A.G PAY.SOLU.PLC LS-01	1.180	1.180	1.180	10	0.010	0.85
9W4	MIRIS HOLDING AB O.N.	2.700	2.700	2.700	0	-0.430	13.74
9W40	Miris Holding AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
9W8	IKONISYS EO 2	1.500	1.500	1.500	7	0.015	1.01
9WM	NIFCO INC.	25.20	25.20	25.20	4	-0.20	0.79
9WR	OMER S.P.A. O.N.	3.970	3.840	3.970	1	-0.040	1.00
9WV	NUTRIBAND INC. DL -001	3.560	3.560	3.560	100	-0.860	19.46
9WY	Texas Pacific Land Corporation	246.6	246.6	246.6	5	-0.4	0.16
9X2	VANTEA SMART S.P.A.	0.9500	0.9340	0.9500	2.0K	0.0380	4.17
9X9	NIPPN CORP.	12.70	12.60	12.70	1.3K	0.00	0.00
9XJ	DETALION GAMES SA ZY -10	0.3320	0.2860	0.3320	0	0.0100	3.11
9Y2	LABOCANNA S.A. ZY-10	0.0356	0.0352	0.0354	0	0.0004	1.14
9Y4	RYVU THERAPEUTICS ZY-40	6.290	6.290	6.290	271	0.100	1.62
9YE	AQUILA ENERGY EFF.TR.-01	0.2140	0.2140	0.2140	0	-0.0080	3.60
9YG	DEEP VAL.DRILL.AS NK -10	1.640	1.622	1.626	382	-0.010	0.61
9YK	SMARTCRAFT CL.A NK-01	2.030	1.985	2.030	150	0.055	2.78
9YM	KRISPY KREME DL-01	3.360	3.360	3.360	300	-0.120	3.45
9YQ	RIVER TECH EO -005	0.4160	0.3060	0.4160	1	0.1440	52.94
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2520	0.2520	0.2520	78	0.0120	5.00
9Z50	EXPLOS. PROD. CHIM.EO 31	205.0	204.0	204.0	28	-11.0	5.12
9ZJ	QLEANAIR AB SK-50	1.775	1.710	1.735	200	0.005	0.29
9ZK	CONSOLE LABS SA ZY-10	1.450	1.400	1.450	0	-0.010	0.68
9ZS	INCLUSIO S.A.	17.30	16.50	16.50	3.3K	-0.40	2.37
9ZY	ALGOMA STEEL GROUP INC.	3.440	3.440	3.440	12	-0.020	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES