List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3580	0.3480	0.3580	0	0.0080	2.29
905	IMPERO A/S DK -10	0.9350	0.9200	0.9350	0	0.0150	1.63
906	Sun Peak Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90B	SOPHiA GENETICS SA	7.200	7.200	7.200	0	-0.150	2.04
90D	Hennge K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
90E	COURSERA INC. DL -00001	4.299	4.186	4.299	0	0.262	6.49
90G	DAISHINKU CORP.	4.520	4.460	4.520	0	0.020	0.44
90H	Nippon Concrete Industries Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
90I	Logic Instrument S.A.	1.764	1.764	1.764	0	-0.014	0.79
90M	Tsaker New Energy Tech Co., Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
90N	AFYREN SAS EO 1-	2.565	2.565	2.565	0	0.035	1.38
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	3.380	3.380	3.380	0	0.000	0.00
90T	Kingfisher Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
90W	CORNERSTONE FS LS -01	0.0560	0.0560	0.0560	0	-0.0055	8.94
90Z	ANSWEAR.COM SA ZY-05	4.945	4.835	4.835	0	0.005	0.10
910	Appian Corporation	31.36	30.96	31.05	0	0.04	0.13
912	Kuniko Limited	0.0005	0.0005	0.0005	0	-0.0050	90.91
913	Exultant Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
917	ENGCON AB B	6.090	6.090	6.090	0	-0.090	1.46
918	ShotSpotter Inc	6.900	6.900	6.900	0	0.550	8.66
91A	Armstrong World Industries Inc	142.0	142.0	142.0	0	-2.0	1.39
91D	COMPASS INC.CL.A -00001	7.854	7.854	7.854	3.0K	-0.024	0.30
91E0	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91E1	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91I	Blackhawk Growth Corp.	0.0010	0.0005	0.0010	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	21.70	21.70	21.70	0	0.00	0.00
91O	Cascade Copper Corp.	0.0500	0.0500	0.0500	19.6K	-0.0045	8.26
91P	LLORENTE + CUENCA EO -01	5.500	4.880	4.880	0	-0.120	2.40
91U	MALT. FR.-BELGES	800.0	800.0	800.0	0	0.0	0.00
91X	GEVORKYAN VTG.FPD EO 1	7.060	7.000	7.000	0	0.040	0.57
927	KRONA PUBLIC REAL ESTATE	3.340	3.340	3.340	0	0.000	0.00
929	TOPPS TILES PLC LS-03333	0.3840	0.3780	0.3780	0	-0.0140	3.57
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.90	13.90	13.90	0	-0.20	1.42
92K	K92 Mining Inc	17.61	17.23	17.61	0	0.23	1.29
92M	CML MICROSYST.PLC LS-05	3.380	3.140	3.380	0	0.060	1.81
92N0	Genesis Scale Holdings Limited	0.0505	0.0495	0.0505	0	0.0005	1.00
92P	AMMO INC.	1.980	1.980	1.980	0	0.030	1.54
92T0	Mustang Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
92Y	Jacktel AS	0.0000	0.0000	0.0000	0	0.0000	NaN
931	Sea Limited	86.60	85.60	85.80	0	-0.80	0.92
938	SDIPTECH AB B O.N.	21.84	21.84	21.84	0	0.26	1.20
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.0600	0.0525	0.0600	0	0.0070	13.21
93J	POLARIS MEDIA ASA NK 20	5.600	5.600	5.600	0	0.020	0.36
93M1	MPH Health Care AG	26.90	26.90	26.90	0	1.20	4.67
93N	GXO LOGISTICS INC. DL-01	38.75	38.35	38.35	0	-0.72	1.84
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	15.90	15.90	15.90	0	0.00	0.00
93V	INSTABANK ASA NK 1	0.4330	0.4330	0.4330	0	0.0150	3.59
93W	HUARONG INTL FI.H.HD-001	0.0085	0.0085	0.0085	0	0.0005	6.25
93X	ELEMENT NUTR.SCIENCES	0.0135	0.0135	0.0135	0	0.0045	50.00
93Z	MARINOMED BIOTECH AG INH.	3.760	3.760	3.760	0	0.000	0.00
940	EUROAPI SAS EO 1	0.7400	0.7400	0.7400	0	-0.0080	1.07
941	Theraclion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
943	FREY EO 250	33.60	33.60	33.60	0	0.20	0.60
944	BIOMAXIMA SA ZY 1	1.956	1.932	1.932	0	0.008	0.42
945	DINGDONG CAYMAN 2ADR/3 A	1.830	1.830	1.830	0	-0.050	2.66
946	VELAN INC.SV	11.20	11.20	11.20	0	0.00	0.00
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	3.480	3.480	3.480	0	-0.080	2.25
94H	PROFOTO HOLDING AB	0.5060	0.5060	0.5060	0	-0.0160	3.07
94L	DEVELIA S.A. INH. ZY 1	2.145	2.145	2.145	200	0.135	6.72
94O	KO Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
94P	AUREA SA INH. EO 120	5.820	5.820	5.820	0	-0.100	1.69
94Y	ARGO GRAPHENE SOLUTIONS	0.7260	0.6500	0.6500	196.6K	-0.0520	7.41
957	DIGITAL HEARTS	5.550	5.550	5.550	0	0.000	0.00
959	PIERCE GROUP AB	0.7430	0.6940	0.7390	0	-0.0100	1.34
95B	MAKINO MILLG MACH.	17.30	17.30	17.30	0	0.40	2.37
95C	Orpheus Uranium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95D	ACTIVEOPS PLC LS -001	2.380	2.380	2.380	0	0.000	0.00
95H	I GRANDI VIAGGI	1.720	1.720	1.720	0	-0.010	0.58
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	10.80	10.80	10.80	0	0.00	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0380	0.0375	0.0375	0	-0.0005	1.32
960	AdvanSix Inc	13.98	13.98	13.98	0	0.24	1.75
966	Earthwise Minerals Corp.	0.0105	0.0075	0.0075	0	0.0000	0.00
967	BOS L ZY 10	2.120	2.120	2.120	0	-0.025	1.17
96L	INFRONEER Holdings Inc.	15.40	15.40	15.40	0	-0.40	2.53
96M	GIGANTE SALMON AS NK 1	0.4310	0.4300	0.4310	0	-0.0010	0.23
96P	ITOCHU ENEX	12.40	12.40	12.40	0	-0.30	2.36
96S	Stepan Company	54.00	54.00	54.00	0	-1.00	1.82
96W	MAVEN WIRELESS SWEDEN AB	0.4180	0.4050	0.4050	0	-0.0170	4.03
96X	FLUOGUIDE A/S DK -1	2.830	2.790	2.830	0	0.020	0.71
9700	Kingfisher Metals Corp.	0.6450	0.6400	0.6400	0	0.0050	0.79
9770	9770	0.0000	0.0000	0.0000	0	0.0000	NaN
978	ADAGENE INC. SP.ADR	2.760	2.740	2.760	0	-0.020	0.72
97A	Coloured Ties Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
97D0	Quantum Data Energy PLC	0.0430	0.0200	0.0430	7.5K	0.0185	75.51
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0545	0.0545	0.0545	0	-0.0060	9.92
97L	RANGER ENER.SERV.A DL-01	12.90	12.90	12.90	0	-0.30	2.27
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.92	10.92	10.92	0	0.12	1.11
97S	STELLA-JONES INC.	42.40	42.20	42.40	0	-0.20	0.47
97V	S + U PLC DL 0125	21.80	21.80	21.80	0	-1.00	4.39
97Z	Gold Reserve Ltd.	4.180	4.100	4.100	0	-0.040	0.97
980	GoldArc Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
983	BALTIC CLASSIF.GR LS 001	1.950	1.940	1.950	2.8K	0.040	2.09
987	Trakcja S.A.	0.7650	0.7650	0.7650	0	-0.0010	0.13
9880	Digital Asset Technologies Inc.	0.0020	0.0020	0.0020	0	-0.0005	20.00
98A	Tokyo Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
98H0	PolarCool AB (publ)	0.1170	0.1170	0.1170	0	-0.0160	12.03
98J	CAERUS MINERAL RES LS-01	0.0205	0.0135	0.0205	0	0.0020	10.81
98K	FREQUENCY EL. INC. DL 1	73.40	72.80	72.80	0	1.50	2.10
98M	MSC Industrial Direct Co. Inc	109.4	109.4	109.4	0	2.7	2.53
98P	PNM Resources Inc	51.50	51.50	51.50	0	0.50	0.98
98Q	SOEDER SPORTFISKE AB	1.350	1.350	1.350	0	0.005	0.37
98S	MENNICA SKARB.AB ZY -10	10.75	9.64	10.70	0	0.00	0.00
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7500	0.7500	0.7500	0	0.0000	0.00
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
995	Latin Explore Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
998	Australian Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.1360	0.1268	0.1346	0	0.0020	1.51
99C	CASTA DIVA GROUP S.P.A.	3.170	3.170	3.170	0	0.020	0.63
99H	MERUS POWER OYJ EO 1	7.420	6.700	6.700	137	0.000	0.00
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.5340	0.5340	0.5340	0	-0.0010	0.19
99U	Rivian Automotive Inc.	13.17	13.15	13.17	0	0.17	1.34
99Z	MODUS THERAPEUTICS HLDG	0.0230	0.0230	0.0230	0	0.0006	2.68
9A1	Apollo Commercial Real Estate Finance	5.455	5.455	5.455	0	0.045	0.83
9A2	Ares Capital Corporation	17.32	16.86	17.32	100	0.12	0.70
9A5	DISCOVERIE GRP PLC LS-05	9.500	9.500	9.500	0	0.150	1.60
9AA	AIRTEL AFRICA PLC DL -50	3.640	3.530	3.568	6.1K	0.036	1.02
9AA0	AIRTEL AFRICA UNSP.ADR/10	36.00	35.20	36.00	20	1.60	4.65
9AC	AMC Networks Inc	10.000	10.000	10.000	0	-0.400	3.85
9AG1	AGORA INC. SP.ADS/4 CL.A	3.620	3.580	3.580	0	0.020	0.56
9AI	Goobit Group AB	0.0012	0.0012	0.0012	0	0.0000	0.00
9AJ1	Altiplano Metals Inc	0.0035	0.0005	0.0005	0	0.0000	0.00
9AK	Angkor Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9AO	Atico Mining Corporation	0.1690	0.1220	0.1220	46.0K	-0.0040	3.17
9AX	Axalta Coating Systems Ltd	28.60	28.20	28.20	0	-0.40	1.40
9AY	Array Technologies Inc.	3.429	3.429	3.429	0	0.147	4.46
9B1	BTU Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B2	PSS EXOL SA D ZY 1	0.4770	0.4770	0.4770	0	-0.0060	1.24
9B3	Riken Technos Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9B4	FREELANCE.COM EO -08	2.180	2.180	2.180	0	-0.180	7.63
9B5	Airtasker Limited	0.1060	0.1060	0.1060	0	0.0030	2.91
9B60	Bending Spoons S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B7	AOYAMA TRADING	3.960	3.960	3.960	0	-0.180	4.35
9B90	SURGEPAYS INC. DL-001	0.1320	0.1250	0.1250	0	0.0080	6.84
9BA	ABC arbitrage SA	5.810	5.810	5.810	0	0.080	1.40
9BFA	BURFORD CAPITAL LTD	3.320	3.320	3.320	0	-0.040	1.19
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	1.920	1.900	1.920	0	-0.080	4.00
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0610	0.0610	0.0610	0	0.0030	5.17
9BP	ON THE BEACH GRP LS 001	2.020	2.020	2.020	0	0.080	4.12
9BR2	Bonterra Resources Inc	0.0870	0.0870	0.0870	0	-0.0030	3.33
9C3	Central Asia Metals plc	1.780	1.690	1.690	15.4K	-0.070	3.98
9C6	China Suntien Green Energy	0.3620	0.3620	0.3620	0	0.0060	1.69
9C8	BETTER COLLECTIVE EO-01	5.740	5.740	5.740	0	-0.280	4.65
9CB	Calbee Inc	16.60	16.60	16.60	0	0.20	1.22
9CD1	Caledonia Mining Corporation Plc	20.20	20.20	20.20	0	0.20	1.00
9CF	Comfort Systems USA Inc	1,470	1,451	1,456	17	-15	1.02
9CH	Galan Lithium Limited	0.1800	0.1800	0.1800	15.0K	0.0088	5.14
9CI0	COSAN S.A. SP.ADR 1/4	2.440	2.440	2.440	0	0.000	0.00
9CK	CHINA KEPEI ED. DL-00001	0.0915	0.0870	0.0915	0	0.0010	1.10
9CM0	FARADAY COPPER CORP.	3.370	3.360	3.360	0	-0.015	0.44
9CN	CENERGY HLDGS NOM.	23.72	23.72	23.72	0	0.00	0.00
9CO	Corus Entertainment Inc	0.0038	0.0038	0.0038	0	0.0000	0.00
9D00	ATLAS SALT INC.	0.8150	0.8150	0.8150	0	-0.0050	0.61
9D2	BC TECHNOLOGY GROUP -01	1.120	1.110	1.110	0	-0.010	0.89
9D4	PASONA GROUP INC.	8.300	8.150	8.150	0	0.000	0.00
9D5	Aduro Clean Technologies Inc.	10.85	10.85	10.85	0	0.15	1.40
9D7	GULLBERG+JANSSON AB	1.310	1.310	1.310	0	0.020	1.55
9DB	Dave & Buster's Entertainment Inc	5.700	5.700	5.700	0	0.050	0.88
9DC	DAICEL CORP.	7.950	7.950	7.950	0	0.050	0.63
9DE	WIRTUALNA POL.BC ZY -05	12.50	12.50	12.50	0	-0.02	0.16
9DG	Dustin Group AB (publ)	0.1526	0.1526	0.1526	0	-0.0002	0.13
9DL0	Founders Metals Inc.	4.260	4.160	4.260	0	0.020	0.47
9DO	GLOW LIFETECH CORP.	0.0205	0.0160	0.0205	0	0.0000	0.00
9DP	ERBUD S.A. INH. ZY-10	4.390	4.390	4.390	0	0.440	11.14
9DR	GLIMPSE GROUP INC. -001	0.5890	0.5890	0.5890	0	0.0000	0.00
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	15.40	14.90	15.30	0	0.10	0.66
9EAA	OSTROM CLIMATE SOLUTIONS	0.0165	0.0160	0.0165	5.0K	0.0015	10.00
9ED	INDUSTRIAL MINERALS LTD	0.0550	0.0545	0.0545	0	-0.0005	0.91
9EE	ZINZINO AB B	11.53	11.53	11.53	0	-0.03	0.26
9EG0	Engineer Gold Mines Ltd.	0.0395	0.0365	0.0365	0	0.0000	0.00
9EH	Evolent Health Inc	3.120	3.080	3.120	1.0K	-0.080	2.50
9EI	SPRINKLR INC. A DL-00003	4.220	4.220	4.220	0	-0.120	2.76
9EK	Elektromont SA	0.1500	0.1500	0.1500	0	0.0000	0.00
9EL	ELECOM CO. LTD	10.90	10.90	10.90	0	-0.40	3.54
9EM	Elementos Limited	0.3300	0.3000	0.3300	382.0K	0.0740	28.91
9EN	PHARVARIS N.V. EO -12	28.05	27.30	27.90	0	0.05	0.18
9EP	Enanta Pharmaceuticals Inc	11.60	10.90	11.50	0	0.50	4.55
9ES	LOGISTICS DEV.GRP. LS-01	0.2200	0.2200	0.2200	100	0.0040	1.85
9EU	ECLIPSE METALS LTD	0.0045	0.0045	0.0045	0	0.0005	12.50
9F2	NATL BANKSHARES DL 250	35.40	35.40	35.40	0	-0.40	1.12
9F7	TRINITY CAP INC. DL -001	15.42	15.33	15.33	0	-0.43	2.73
9FD	LIGHT SC.TEC.HLDG LS -01	0.0185	0.0135	0.0185	0	0.0005	2.78
9FF0	WindowMaster International A/S	96.50	96.50	96.50	0	-2.50	2.53
9FM	COVIVIO HOTELS INH. EO 4	20.60	20.60	20.60	0	0.00	0.00
9FQ	Plant Advanced Technologies SA	3.920	3.920	3.920	0	0.000	0.00
9FS	Luminar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9FV	ECOFIN US REN.IN. DL -01	0.1080	0.1070	0.1070	0	-0.0010	0.93
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.2640	0.2640	0.2640	0	0.0000	0.00
9FZ	SYNSAM AB	4.635	4.570	4.575	0	-0.030	0.65
9G6	CENTRAL SEC. DL 1	48.04	48.04	48.04	0	0.02	0.03
9G8	TRANSTEMA GROUP AB O.N.	0.3920	0.3920	0.3920	0	-0.0110	2.73
9GF	GF Securities Co. Ltd	1.870	1.870	1.870	0	0.000	0.00
9GJ	HORISONT ENERGI NK -01	0.0904	0.0904	0.0904	0	-0.0024	2.59
9GK	CORELENS S.A. ZY -10	0.0020	0.0020	0.0020	0	0.0000	0.00
9GN	Generation Mining Limited	0.3390	0.3330	0.3330	0	-0.0130	3.76
9GQ	Li-S Energy Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
9GR	Gränges AB (publ)	15.78	15.78	15.78	0	0.27	1.74
9GY	USWE SPORTS AB	0.5900	0.5600	0.5900	0	0.0000	0.00
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	13.70	13.30	13.30	0	-0.40	2.92
9HA	9HA	1.610	1.600	1.600	0	-0.010	0.62
9HD	Mindtell Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9HP	SPINNOVA OYJ EO 1	0.4360	0.4315	0.4360	1.7K	-0.0150	3.33
9HR0	9HR0	0.0000	0.0000	0.0000	0	0.0000	NaN
9HX	FREEMELT HOLDING AB	0.1836	0.1836	0.1836	7.3K	0.0690	60.21
9HZ	AROS BOSTADSUTVECKLING AB	2.150	2.150	2.150	0	-0.020	0.92
9I3	Coppernico Metals Inc.	0.2680	0.2380	0.2380	16.0K	0.0000	0.00
9I6	Nojima Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IA	ANDRADA MINING LTD.	0.0740	0.0740	0.0740	0	0.0020	2.78
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	8.600	8.500	8.600	0	-0.200	2.27
9IFA	INTERCORP FIN.SERV. O.N.	48.00	47.40	47.60	0	-0.60	1.24
9II	BIOVICA INTL. SK-07	0.0172	0.0172	0.0172	0	0.0002	1.18
9IL	Intralot S.A. Integrated Lottery Systems	1.110	1.110	1.110	0	0.029	2.68
9IP1	Rocket Pharmaceuticals Inc	2.250	2.160	2.250	0	-0.530	19.06
9IRA	Broadwind Inc	3.465	3.465	3.465	0	-0.115	3.21
9IU	Canstar Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IVA	QUEST HOLDINGS EO 044	7.630	7.630	7.630	0	-0.120	1.55
9IX	EEDUCATION ALBERT AB	0.3610	0.3330	0.3610	0	0.0000	0.00
9J1	Orcadian Energy Plc	0.1920	0.1920	0.1920	0	0.0010	0.52
9J42	Quhuo Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9J7	ELOPAK AS NK -6975584	3.250	3.250	3.250	0	0.025	0.78
9J9	ABRDN.A.PAC. DL-01	12.49	12.16	12.49	250	-0.51	3.92
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.9220	0.9220	0.9220	0	0.0120	1.32
9JF	HARBOURVEST GL.EQ.APR.14	41.20	36.20	41.20	50	4.60	12.57
9JG	Brookfield Wealth Solutions Ltd.	32.00	31.60	31.60	0	0.20	0.64
9JI	Aussie Broadband Limited	2.520	2.520	2.520	0	0.000	0.00
9JK	INTL SCHOOL AUGS.AG NA ON	9.600	9.600	9.600	0	0.000	0.00
9JL	NORDNET AB (PUBL)	30.36	30.36	30.36	0	0.92	3.13
9JR	HUDDLESTOCK FINTECH-0019	0.0470	0.0420	0.0470	2.8K	0.0050	11.90
9JU	GAMING FAC. SA B ZY 01	0.8780	0.8780	0.8780	0	-0.0080	0.90
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2380	0.2380	0.2380	0	-0.0020	0.83
9K0	AVATION PLC LS-01	1.530	1.530	1.530	0	0.020	1.32
9K1	NORDIC HALIBUT AS NK 5	2.600	2.580	2.580	0	-0.020	0.77
9K3	HELIUM ONE GLOBAL LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.3070	0.3070	0.3070	0	0.0090	3.02
9KC	MARUSAN SEC.	6.950	6.950	6.950	0	-0.200	2.80
9KF	MIDSONA AB B 2 SK 5	0.8680	0.8680	0.8680	0	-0.0080	0.91
9KG	MERF Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KH	SB FINANCIAL GROUP INC.	23.80	23.80	23.80	0	-0.40	1.65
9KJ	NX FILTRATION EO 1	3.315	3.260	3.260	0	0.000	0.00
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.3320	0.2700	0.2700	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.050	2.990	3.040	0	0.010	0.33
9KR0	Xos, Inc.	2.440	2.380	2.440	0	0.240	10.91
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0115	0.0115	0.0115	0	-0.0020	14.81
9KX	KINAXIS INC.	108.0	108.0	108.0	0	1.0	0.93
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	1.010	0.980	1.010	30.4K	-0.060	5.61
9LB	LEGEND BIOTECH SP.ADS/2	17.50	16.40	17.50	6.7K	0.90	5.42
9LG0	Norse Atlantic ASA	0.0269	0.0258	0.0269	0	0.0015	5.91
9LH	HIPAY GROUP INH. EO 4-	3.950	3.760	3.950	0	0.040	1.02
9LM	Highlander Silver Corp.	4.625	4.570	4.570	0	0.025	0.55
9LR	FORESIGHT GROUP HOLDINGS	5.000	5.000	5.000	0	0.000	0.00
9LX0	Luxshare Precision Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9LY	NORDISK BERGTEKNIK SER.B	0.8860	0.8860	0.8860	0	-0.0040	0.45
9M0	ACRINOVA AB A	0.6640	0.6640	0.6640	0	-0.0340	4.87
9M00	Acrinova AB (publ)	0.5840	0.5840	0.5840	0	-0.0040	0.68
9M1	Zabka Group S.A.	7.182	7.020	7.180	6.8K	0.158	2.25
9M3	Green & Gold Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9M50	Mayfair Gold Corp.	2.340	2.340	2.340	0	-0.100	4.10
9M51	Kalo Gold Corp	0.0770	0.0680	0.0770	0	0.0000	0.00
9M7	XINTE ENERGY CO. CL.H YC1	0.3900	0.3840	0.3900	0	0.0180	4.84
9MB	Metal Bank Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9MD	Meituan	8.031	7.904	7.975	1.9K	0.074	0.94
9MDA	MEITUAN UNSP.ADR/2B	15.70	15.60	15.60	0	0.10	0.65
9ME	ALTERRA PWR	0.4260	0.4260	0.4260	0	0.0000	0.00
9MF	MTY Food Group Inc	19.70	19.60	19.70	0	0.00	0.00
9MIB	PERPETUA RES CORP.	19.36	18.88	18.98	234	0.06	0.32
9MJ	Lea Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
9MK	Keel Infrastructure Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9MM1	Metallic Minerals Corp	0.1155	0.1155	0.1155	0	0.0020	1.76
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	16.50	16.50	16.50	0	0.40	2.48
9MW	Marvell Technology Group Ltd	235.8	228.9	228.9	245	-2.9	1.25
9MY	Anson Resources Limited	0.0261	0.0261	0.0261	0	0.0000	0.00
9MZ	SPRINGFIELD PROP. LS-125	1.280	1.280	1.280	0	-0.020	1.54
9N0	LITALICO Inc.	10.60	10.50	10.60	0	0.30	2.91
9N1	Webrock Ventures AB	0.2010	0.2010	0.2010	0	0.0290	16.86
9N3	Pigeon Corporation	11.30	11.20	11.30	0	0.20	1.80
9N8	9N8	0.0000	0.0000	0.0000	0	0.0000	NaN
9ND	HBT FINANCIAL CORP.DL-01	31.40	31.40	31.40	0	0.00	0.00
9NF	NFI Group Inc	15.20	15.20	15.20	0	0.40	2.70
9NH	Emperor Metals Inc.	0.3760	0.3420	0.3420	16.0K	0.0120	3.64
9NI	Nippon Paper Industries Co. Ltd	7.200	7.200	7.200	0	0.000	0.00
9NJ1	Lingyi iTech (Guangdong) Company	0.0000	0.0000	0.0000	0	0.0000	NaN
9NK	CLEAN TEQ WATER LTD	0.4080	0.4080	0.4080	0	0.0040	0.99
9NY	BYTES TECH.GRP LS -01	4.920	4.920	4.920	0	0.060	1.23
9O1	Athens International Airport S.A.	12.39	12.05	12.39	1.4K	0.19	1.56
9O2	CRITICAL METALS DL-,0001	6.600	6.570	6.570	1.2K	-0.110	1.65
9O40	Sendero Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9O8	ENERSIDE ENERGY EO -01	0.3640	0.3640	0.3640	0	0.0000	0.00
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.640	2.620	2.640	0	0.020	0.76
9OF	BIORESTORAT.THERAP.DL-01	0.1250	0.1210	0.1250	0	-0.0110	8.09
9OR	Beamr Imaging Ltd.	1.100	1.100	1.100	0	0.010	0.92
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.010	1.010	1.010	0	0.060	6.32
9OY	EDP Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9OZ	Novamarine S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9P4	SMTPC EO 305	22.70	22.70	22.70	0	-2.10	8.47
9P7	EMBELLENCE GROUP AB O.N.	2.860	2.860	2.860	0	0.050	1.78
9PAA	Pampa Energía S.A	66.50	66.50	66.50	0	0.50	0.76
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	27.70	27.50	27.50	0	-0.45	1.61
9PDA	Pinduoduo Inc	67.80	67.60	67.60	280	-0.40	0.59
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0060	0.0060	0.0060	0	0.0000	0.00
9PR	XTB Spolka Akcyjna	33.69	33.08	33.69	8	0.70	2.11
9PS	AGRIPOWER FRANCE EO-1	0.7980	0.7980	0.7980	0	-0.0080	0.99
9PT	PLIANT THERA.INC.DL-0001	0.9220	0.9190	0.9220	0	-0.0325	3.40
9PU	GLOBAL COSMED SA CF ZY1	0.4490	0.4490	0.4490	0	-0.0100	2.18
9PX	Platinex Inc	0.0438	0.0438	0.0438	0	0.0000	0.00
9PY0	Vertiqal Studios Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.5412	0.3900	0.4900	19.2K	0.1680	52.17
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0510	0.0438	0.0510	131.2K	0.0108	26.87
9Q9	Azerion Group N.V.	0.7300	0.7300	0.7300	0	0.0100	1.39
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	3.490	3.470	3.470	1.1K	-0.010	0.29
9QQ	ASSECO BUSINESS SOL. ZY 5	18.40	18.40	18.40	0	-0.20	1.08
9QW	HYDROGENE DE FRAN. EO-02	2.155	2.070	2.070	0	-0.095	4.39
9QY0	Arctic Minerals AB (publ)	0.7050	0.7050	0.7050	0	0.0690	10.85
9R1	AMICA S.A. ZY 2	10.22	10.22	10.22	0	0.02	0.20
9R4	PHILLIPS EDISON DL -01	32.80	32.80	32.80	0	0.00	0.00
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
9R9	Neometals Ltd	0.0140	0.0140	0.0140	0	-0.0020	12.50
9R91	NEOMETALS LTD SP.ADS/10	0.0580	0.0580	0.0580	0	-0.0110	15.94
9RJ	ARRAS MINERALS CORP.	0.8150	0.8150	0.8150	0	0.0500	6.54
9RK	Zhongji Innolight Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9RL	Schroder British Opportunities Trust Plc	0.7450	0.7350	0.7350	0	0.0000	0.00
9RN	Nimbus Group AB	0.9940	0.9940	0.9940	0	-0.0110	1.09
9RR	RENFORTH RESS. INC. NEW	0.0115	0.0115	0.0115	0	0.0000	0.00
9RS	Sword Group S.E	28.90	28.90	28.90	0	-0.10	0.34
9RT	Betr Entertainment Limited	0.1020	0.1020	0.1020	0	0.0055	5.70
9S0	AQUA SA ZY 16	2.300	2.280	2.280	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	2.140	1.910	2.140	4.1K	0.290	15.68
9S4	S4 CAPITAL PLC LS-25	0.4800	0.4800	0.4800	0	0.0000	0.00
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	7.000	7.000	7.000	0	0.060	0.86
9S70	CRITICAL RESOURCES LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9SA0	Advantage Energy Ltd	6.000	5.900	6.000	0	0.050	0.84
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0564	0.0564	0.0564	0	-0.0026	4.41
9SD	Elysian Mineral Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SG0	SGH Limited	22.60	22.60	22.60	0	0.80	3.67
9SH	Shake Shack Inc	50.92	50.92	50.92	0	0.56	1.11
9SI	Standex International Corporation	238.0	236.0	236.0	55	-4.0	1.67
9SL	SUPERLOOP LTD	1.540	1.540	1.540	0	0.040	2.67
9SO	Solasia Pharma K.K	0.1490	0.1490	0.1490	0	0.0060	4.20
9ST	EMP Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SU0	Standard Uranium Ltd.	0.0410	0.0380	0.0380	0	0.0000	0.00
9SX	MIRBUD S.A. ZY-10	2.474	2.474	2.474	0	0.014	0.57
9T1	TECSYS INC.	24.00	24.00	24.00	0	0.20	0.84
9T2	NORDIC LEVEL GROUP B	0.0098	0.0098	0.0098	0	0.0006	6.52
9T7	EDEN RESEARCH PLC LS -01	0.0230	0.0160	0.0230	0	0.0025	12.20
9TA1	Tamarack Valley Energy Ltd	8.000	8.000	8.000	0	-0.100	1.23
9TB	Territorial Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9TD	ARCTIC BIOSCIENCE NK -10	0.2110	0.2110	0.2110	0	-0.0130	5.80
9TE	SPECTRUMONE AB	0.0004	0.0004	0.0004	0	-0.0008	66.67
9TF	TFI INTERNATIONAL INC.	106.8	106.8	106.8	0	1.8	1.67
9TG	Gaztransport & Technigaz SA	215.8	215.4	215.4	2	-2.6	1.19
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	43.00	43.00	43.00	0	-0.40	0.92
9TH0	EPSILON HEALTHCARE LTD.	0.0085	0.0085	0.0085	0	-0.0015	15.00
9TI	AFRICAN PIONEER PLC O.N.	0.0290	0.0245	0.0290	96.7K	0.0040	16.00
9TO	Toyota Tsusho Corporation	40.34	40.34	40.34	0	-1.03	2.49
9TP	IEVA Group SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
9TV	LLEIDANETWORKS SE EO-02	0.9400	0.9400	0.9400	0	0.0040	0.43
9TX	TMX GROUP LTD	32.40	32.20	32.40	0	0.00	0.00
9TZ0	First Andes Silver Ltd	0.0380	0.0375	0.0375	0	-0.0005	1.32
9U0	SY HOLDINGS GROUP HD-01	0.6750	0.6700	0.6700	0	0.0100	1.52
9U20	Ortelius International AB	0.0001	0.0001	0.0001	0	0.0000	0.00
9U8	Dave Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
9UA	NERVGEN PHARMA CORP.	1.650	1.650	1.650	0	0.010	0.61
9UD	OFS CAPITAL CORP. DL -01	3.115	3.009	3.009	0	-0.052	1.68
9UG1	Integrated Wind Solutions ASA	5.060	5.060	5.060	0	-0.080	1.56
9UH	PCB BANCORP NEW	24.40	24.40	24.40	0	0.20	0.83
9UV	UIPATH INC. A DL-00001	11.33	10.82	11.33	100	0.66	6.19
9UZ	ABP NOCIVELLI O.N.	5.700	5.650	5.700	0	-0.050	0.87
9V0	HARDIDE PLC LS -04	1.130	1.130	1.130	0	-0.010	0.88
9V2	KAGA EL. CO. LTD	30.40	30.40	30.40	0	-0.20	0.65
9V4	Mainstreet Equity Corp.	102.0	102.0	102.0	0	0.0	0.00
9VA	PEREGRINE GOLD LTD	0.0870	0.0870	0.0870	0	0.0110	14.47
9VI	Tess Holdings Co.,Ltd.	2.960	2.940	2.940	0	-0.020	0.68
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	8.820	8.820	8.820	0	-0.100	1.12
9VU	W.A.G PAY.SOLU.PLC LS-01	1.100	1.090	1.100	9.9K	0.020	1.85
9VY	Oscar Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9W0	Stack Capital Group Inc.	10.30	10.20	10.30	0	0.10	0.98
9W40	Miris Holding AB	1.540	1.540	1.540	0	0.000	0.00
9W8	IKONISYS EO 2	1.340	1.340	1.340	0	-0.010	0.74
9W9	CELLEBRITE DI LTD DL-0001	9.930	9.752	9.752	0	-4.063	29.41
9WB	Stinger Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9WH	SYS-DAT S.p.A.	8.580	8.060	8.580	5	-0.180	2.05
9WK	Telelink Business Services Group AD	0.0000	0.0000	0.0000	0	0.0000	NaN
9WM	NIFCO INC.	13.50	12.90	12.90	0	-14.30	52.57
9WR	OMER S.P.A. O.N.	3.510	3.510	3.510	0	-0.050	1.40
9WV	NUTRIBAND INC. DL -001	6.950	6.900	6.900	10	-0.050	0.72
9WY	Texas Pacific Land Corporation	292.4	292.4	292.4	6	-3.2	1.08
9X2	VANTEA SMART S.P.A.	0.6650	0.6600	0.6600	0	-0.0050	0.75
9X60	JonDeTech Sensors AB (publ)	0.0242	0.0242	0.0242	0	-0.0030	11.03
9X8	Groupe Pizzorno Environnement	60.80	60.80	60.80	0	0.00	0.00
9X9	NIPPN CORP.	15.80	15.70	15.80	0	-0.40	2.47
9XJ	DETALION GAMES SA ZY -10	0.1400	0.1290	0.1400	0	0.0000	0.00
9XO	Fort Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9XU	TORIDOLL Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9XZ	D3 Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Y2	LABOCANNA S.A. ZY-10	0.0398	0.0366	0.0370	0	0.0008	2.21
9Y4	RYVU THERAPEUTICS ZY-40	3.465	3.465	3.465	0	-0.035	1.00
9YE	AQUILA ENERGY EFF.TR.-01	0.2760	0.2760	0.2760	0	0.0320	13.11
9YG	DEEP VAL.DRILL.AS NK -10	1.954	1.944	1.954	0	0.002	0.10
9YM	KRISPY KREME DL-01	2.510	2.510	2.510	0	0.010	0.40
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9YZ0	Credissential Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.1850	0.1850	0.1850	0	0.0040	2.21
9Z50	EXPLOS. PROD. CHIM.EO 31	285.0	284.0	284.0	0	-1.0	0.35
9Z9	Castings P.L.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
9ZE	Torpol S.A.	15.14	15.14	15.14	0	0.18	1.20
9ZJ	QLEANAIR AB SK-50	1.670	1.545	1.545	0	0.035	2.32
9ZK	CONSOLE LABS SA ZY-10	1.430	1.270	1.380	0	-0.050	3.50
9ZL0	Eco Buildings Group plc	0.0670	0.0670	0.0670	0	-0.0020	2.90
9ZS	INCLUSIO S.A.	15.75	15.40	15.40	0	0.05	0.33
9ZX0	Oatly Group AB	9.960	9.580	9.580	2.0K	-0.340	3.43
9ZY	ALGOMA STEEL GROUP INC.	3.680	3.680	3.680	0	-0.100	2.65
9ZZ	Heavy Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	25,199	-200	0.8
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,509	-97	1.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES