List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.2360	0.2180	0.2180	1.0K	-0.0140	6.03
905	IMPERO A/S DK -10	0.8050	0.7400	0.7400	1.9K	0.0000	0.00
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	7.185	7.140	7.140	110	0.050	0.71
90G	DAISHINKU CORP.	3.020	3.020	3.020	300	-0.060	1.95
90N	AFYREN SAS EO 1-	2.310	2.310	2.310	150	0.080	3.59
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	2.270	2.270	2.270	0	-6.160	73.07
90W	CORNERSTONE FS LS -01	0.1580	0.1530	0.1530	6.0K	-0.0060	3.77
90Z	ANSWEAR.COM SA ZY-05	6.810	6.680	6.680	0	-0.050	0.74
910	Appian Corporation	39.29	36.64	36.76	130	-2.71	6.87
917	ENGCON AB B	6.930	6.930	6.930	300	-0.090	1.28
918	ShotSpotter Inc	6.200	5.950	5.950	100	-0.850	12.50
91A	Armstrong World Industries Inc	162.0	162.0	162.0	1.6K	-1.0	0.61
91D	COMPASS INC.CL.A -00001	8.062	8.062	8.062	474	0.026	0.32
91E	TAYLOR MARITIME INVEST.	0.7100	0.7100	0.7100	0	-0.0200	2.74
91N0	DADELO S.A. ZY -20	14.10	14.10	14.10	35	0.10	0.71
91P	LLORENTE + CUENCA EO -01	7.700	7.650	7.650	0	-0.050	0.65
91U	MALT. FR.-BELGES	840.0	840.0	840.0	0	0.0	0.00
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
927	KRONA PUBLIC REAL ESTATE	3.060	2.960	3.060	0	0.000	0.00
929	TOPPS TILES PLC LS-03333	0.4540	0.4360	0.4540	7.0K	0.0180	4.13
92I	ROMERIKE SPAREBANK NK 100	11.72	11.72	11.72	21	-0.04	0.34
92K	K92 Mining Inc	12.40	11.95	11.95	80	0.17	1.44
92M	CML MICROSYST.PLC LS-05	2.980	2.920	2.980	633	0.000	0.00
92P	AMMO INC.	1.580	1.580	1.580	850	0.030	1.94
931	Sea Limited	123.5	120.0	120.0	350	-3.5	2.83
932	STEP ENERGY SERVICES LTD.	3.380	3.340	3.340	4.6K	-0.020	0.60
938	SDIPTECH AB B O.N.	16.42	16.42	16.42	13	-0.17	1.02
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.3540	0.3260	0.3280	150	0.0020	0.61
93J	POLARIS MEDIA ASA NK 20	4.320	4.320	4.320	50	-0.100	2.26
93M1	MPH Health Care AG	17.50	17.50	17.50	250	-0.25	1.41
93N	GXO LOGISTICS INC. DL-01	44.00	43.60	43.60	195	-0.80	1.80
93S	SPAREBK 1 NORD-NORGE NK18	11.69	11.59	11.69	25	0.10	0.90
93V	INSTABANK ASA NK 1	0.2600	0.2600	0.2600	10.0K	0.0000	0.00
93W	HUARONG INTL FI.H.HD-001	0.0155	0.0155	0.0155	40.0K	-0.0005	3.13
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	18.75	18.75	18.75	13	-0.10	0.53
940	EUROAPI SAS EO 1	3.354	3.314	3.314	25	-0.028	0.84
943	FREY EO 250	27.80	27.80	27.80	0	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.650	2.610	2.610	500	-0.020	0.76
945	DINGDONG CAYMAN 2ADR/3 A	1.420	1.420	1.420	750	-0.030	2.07
946	VELAN INC.SV	10.70	10.70	10.70	0	0.20	1.90
94C	CGN Power Co., Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	0.6660	0.6660	0.6660	80	-0.0040	0.60
94L	DEVELIA S.A. INH. ZY 1	2.035	2.035	2.035	98	0.053	2.67
94P	AUREA SA INH. EO 120	5.760	5.760	5.760	100	-0.200	3.36
959	PIERCE GROUP AB	1.0450	0.9360	0.9940	1.9K	0.0460	4.85
95B	MAKINO MILLG MACH.	63.50	63.50	63.50	2	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.820	2.760	2.800	0	-0.020	0.71
95H	I GRANDI VIAGGI	1.950	1.950	1.950	1.0K	0.010	0.52
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	20.9K	0.0000	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0616	0.0534	0.0580	10.0K	0.0040	7.41
960	AdvanSix Inc	13.80	13.80	13.80	390	-0.30	2.13
967	BOS L ZY 10	2.690	2.690	2.690	65	0.065	2.48
96M	GIGANTE SALMON AS NK 1	0.6860	0.6700	0.6860	150	-0.0020	0.29
96P	ITOCHU ENEX	9.900	9.900	9.900	56	-0.050	0.50
96S	Stepan Company	37.60	37.60	37.60	3	-0.80	2.08
96W	MAVEN WIRELESS SWEDEN AB	0.5920	0.5700	0.5700	0	-0.0140	2.40
96X	FLUOGUIDE A/S DK -1	3.900	3.720	3.720	50	-0.180	4.62
977	JAYDEN RESOURCES INC.	0.0180	0.0180	0.0180	61.2K	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.630	1.480	1.630	444	0.270	19.85
97A0	COLOURED TIES CAP. INC.	0.1700	0.1700	0.1700	40	0.0000	0.00
97E0	VIZSLA COPPER CORP.	0.0880	0.0616	0.0616	10.0K	-0.0284	31.56
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1010	0.1010	0.1010	4.0K	0.0000	0.00
97L	RANGER ENER.SERV.A DL-01	11.70	11.70	11.70	380	-0.10	0.85
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.42	11.42	11.42	152	-0.12	1.04
97S	STELLA-JONES INC.	52.50	51.50	52.00	0	0.50	0.97
97V	S + U PLC DL 0125	21.60	21.60	21.60	1	0.40	1.89
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	2.520	2.520	2.520	3.2K	-0.140	5.26
987	Trakcja S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
98J	CAERUS MINERAL RES LS-01	0.0270	0.0235	0.0270	20.0K	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	24.80	23.10	23.10	1.6K	-1.90	7.60
98M	MSC Industrial Direct Co. Inc	76.82	76.82	76.82	0	1.24	1.64
98P	PNM Resources Inc	49.20	49.20	49.20	20	-0.40	0.81
98Q	SOEDER SPORTFISKE AB	1.840	1.840	1.840	0	-0.005	0.27
98S	MENNICA SKARB.AB ZY -10	17.20	15.85	15.85	0	-0.85	5.09
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7050	0.7000	0.7050	140	-0.0150	2.08
996	RENERGEN LTD CDI/1:1	0.5300	0.5250	0.5250	1.0K	0.0000	0.00
9960	RENERGEN LTD	0.6250	0.6100	0.6100	4.7K	0.0050	0.83
999	HILBERT GROUP AB B	0.8240	0.7860	0.7940	250	-0.0040	0.50
99C	CASTA DIVA GROUP S.P.A.	1.560	1.560	1.560	2.0K	-0.135	7.96
99H	MERUS POWER OYJ EO 1	4.480	4.310	4.390	0	0.060	1.39
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	1.710	1.710	1.710	250	0.000	0.00
99U	Rivian Automotive Inc.	15.14	13.72	13.72	2.0K	-1.28	8.53
99Z	MODUS THERAPEUTICS HLDG	0.0214	0.0214	0.0214	10.0K	0.0002	0.94
9A1	Apollo Commercial Real Estate Finance	8.490	8.490	8.490	420	-0.044	0.52
9A2	Ares Capital Corporation	17.17	17.17	17.17	50	-0.71	3.96
9A5	DISCOVERIE GRP PLC LS-05	6.450	6.450	6.450	4	0.050	0.78
9AA	AIRTEL AFRICA PLC DL -50	3.520	3.520	3.520	4	0.040	1.15
9AA0	AIRTEL AFRICA UNSP.ADR/10	37.20	37.20	37.20	18	4.00	12.05
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
9AC	AMC Networks Inc	7.042	7.042	7.042	300	0.350	5.23
9AG1	AGORA INC. SP.ADS/4 CL.A	3.000	2.940	2.940	173	-0.040	1.34
9AJ1	Altiplano Metals Inc	0.0240	0.0198	0.0198	100	0.0000	0.00
9AO	Atico Mining Corporation	0.1290	0.1190	0.1240	21.6K	0.0000	0.00
9AX	Axalta Coating Systems Ltd	25.40	24.80	24.80	53	-0.60	2.36
9AY	Array Technologies Inc.	7.204	7.204	7.204	2.3K	-0.678	8.60
9B2	PSS EXOL SA D ZY 1	0.5680	0.5680	0.5680	100	0.0020	0.35
9B4	FREELANCE.COM EO -08	1.960	1.960	1.960	750	-0.060	2.97
9B7	AOYAMA TRADING	13.00	13.00	13.00	200	-0.10	0.76
9B90	SURGEPAYS INC. DL-001	1.182	1.182	1.182	0	0.000	0.00
9BA	ABC arbitrage SA	5.390	5.340	5.390	2.6K	0.050	0.94
9BFA	BURFORD CAPITAL LTD	7.650	7.650	7.650	100	-0.020	0.26
9BM	BBMG Corporation	0.0880	0.0870	0.0870	639	-0.0010	1.14
9BP	ON THE BEACH GRP LS 001	2.340	2.340	2.340	780	0.000	0.00
9BR2	Bonterra Resources Inc	0.1130	0.1130	0.1130	5.0K	-0.0010	0.88
9C0A	CANGO INC. SP.ADR/2 CL.A	2.820	2.820	2.820	85.0K	-0.060	2.08
9C3	Central Asia Metals plc	1.810	1.790	1.810	6.6K	0.020	1.12
9C6	China Suntien Green Energy	0.4940	0.4940	0.4940	1.0K	-0.0060	1.20
9C8	BETTER COLLECTIVE EO-01	9.470	9.470	9.470	50	-0.095	0.99
9CB	Calbee Inc	16.10	16.10	16.10	824	0.10	0.63
9CD1	Caledonia Mining Corporation Plc	24.60	24.60	24.60	150	-1.20	4.65
9CF	Comfort Systems USA Inc	837.5	790.0	790.0	75	-39.5	4.76
9CH	Galan Lithium Limited	0.1030	0.1030	0.1030	17.3K	0.0170	19.77
9CI0	COSAN S.A. SP.ADR 1/4	4.460	4.460	4.460	223	-0.100	2.19
9CK	CHINA KEPEI ED. DL-00001	0.1560	0.1560	0.1560	15.6K	-0.0060	3.70
9CM0	FARADAY COPPER CORP.	1.260	1.210	1.210	3.0K	-0.035	2.81
9CN	CENERGY HLDGS NOM.	15.54	15.00	15.54	386	0.58	3.88
9CO	Corus Entertainment Inc	0.0200	0.0200	0.0200	803.0K	0.0000	0.00
9D00	ATLAS SALT INC.	0.3740	0.3740	0.3740	5.0K	0.0200	5.65
9D2	BC TECHNOLOGY GROUP -01	1.830	1.810	1.810	360	-0.030	1.63
9D4	PASONA GROUP INC.	10.60	10.60	10.60	0	0.00	0.00
9D7	GULLBERG+JANSSON AB	1.265	1.265	1.265	0	0.050	4.12
9DB	Dave & Buster's Entertainment Inc	12.90	12.90	12.90	108	0.60	4.88
9DC	DAICEL CORP.	6.900	6.900	6.900	241	-0.100	1.43
9DE	WIRTUALNA POL.BC ZY -05	12.60	12.60	12.60	66	-0.10	0.79
9DG	Dustin Group AB (publ)	0.1090	0.1090	0.1090	7.0K	-0.0040	3.54
9DO	GLOW LIFETECH CORP.	0.0255	0.0255	0.0255	1.0K	0.0030	13.33
9DP	ERBUD S.A. INH. ZY-10	6.400	6.400	6.400	500	-0.050	0.78
9DR	GLIMPSE GROUP INC. -001	1.120	1.080	1.120	50	0.030	2.75
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	12.02	11.73	11.97	2.3K	0.13	1.10
9EAA	OSTROM CLIMATE SOLUTIONS	0.0165	0.0165	0.0165	37.3K	-0.0020	10.81
9ED	INDUSTRIAL MINERALS LTD	0.0860	0.0855	0.0855	0	0.0105	14.00
9EE	ZINZINO AB B	11.26	10.88	11.26	1.9K	0.22	1.99
9EH	Evolent Health Inc	3.840	3.840	3.840	3.0K	-0.460	10.70
9EI	SPRINKLR INC. A DL-00003	6.194	6.194	6.194	3.5K	-0.200	3.13
9EL	ELECOM CO. LTD	10.20	10.20	10.20	101	0.25	2.51
9EM	Elementos Limited	0.1860	0.1860	0.1860	4.0K	0.0070	3.91
9EN	PHARVARIS N.V. EO -12	22.20	19.80	20.60	110	-1.40	6.36
9EP	Enanta Pharmaceuticals Inc	10.100	9.800	9.850	54	-0.250	2.48
9ES	LOGISTICS DEV.GRP. LS-01	0.1480	0.1480	0.1480	100	0.0040	2.78
9EU	ECLIPSE METALS LTD	0.0065	0.0065	0.0065	1.1K	0.0005	8.33
9EV	Evolve Education Group Limited	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0040	0.0040	0.0040	20.0K	0.0000	0.00
9F2	NATL BANKSHARES DL 250	25.80	25.80	25.80	125	0.00	0.00
9F7	TRINITY CAP INC. DL -001	12.67	12.54	12.54	900	-0.08	0.63
9F9	ELEKTROIMPORTOREN NK -05	1.120	1.080	1.100	10	-0.170	13.39
9FD	LIGHT SC.TEC.HLDG LS -01	0.0570	0.0530	0.0550	0	-0.0020	3.51
9FF	WINDOWMASTER INTL. DK 1	1.080	1.080	1.080	7	0.005	0.47
9FL	FLEXSHOPPER NEW DL-001	0.0080	0.0080	0.0080	450	-0.0220	73.33
9FM	COVIVIO HOTELS INH. EO 4	22.20	22.20	22.20	546	-0.30	1.33
9FV	ECOFIN US REN.IN. DL -01	0.1990	0.1910	0.1920	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FZ	SYNSAM AB	5.800	5.700	5.700	100	0.020	0.35
9G6	CENTRAL SEC. DL 1	43.72	43.72	43.72	25	-0.38	0.86
9G8	TRANSTEMA GROUP AB O.N.	0.6420	0.6420	0.6420	148	0.0040	0.63
9GF	GF Securities Co. Ltd	2.080	2.080	2.080	500	-0.080	3.70
9GJ	HORISONT ENERGI NK -01	0.0730	0.0730	0.0730	0	-0.0050	6.41
9GK	CORELENS S.A. ZY -10	0.0024	0.0024	0.0024	0	0.0000	0.00
9GN	Generation Mining Limited	0.3440	0.3150	0.3150	4.0K	-0.0040	1.25
9GR	Gränges AB (publ)	12.76	12.76	12.76	10	0.22	1.75
9GY	USWE SPORTS AB	1.230	1.180	1.180	0	0.000	0.00
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
9H2	EDION CORP.	10.50	10.50	10.50	0	0.00	0.00
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	27.00	27.00	27.00	100	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.4555	0.4555	0.4555	173	-0.0005	0.11
9HX	FREEMELT HOLDING AB	0.1235	0.1235	0.1235	5.0K	-0.0395	24.23
9HZ	AROS BOSTADSUTVECKLING AB	2.160	2.160	2.160	0	0.020	0.93
9IA	ANDRADA MINING LTD.	0.0345	0.0345	0.0345	22.3K	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	6.150	6.150	6.150	300	0.000	0.00
9IFA	INTERCORP FIN.SERV. O.N.	35.40	33.80	34.20	1	-1.40	3.93
9II	BIOVICA INTL. SK-07	0.0218	0.0218	0.0218	700	-0.0018	7.63
9IL	Intralot S.A. Integrated Lottery Systems	1.100	1.100	1.100	1.5K	0.004	0.36
9IP1	Rocket Pharmaceuticals Inc	2.656	2.656	2.656	7.9K	0.122	4.81
9IRA	Broadwind Inc	1.820	1.820	1.820	50	-0.012	0.66
9IVA	QUEST HOLDINGS EO 044	7.110	6.610	7.110	84	0.630	9.72
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J40	QUHUO LTD SP.ADR/10 CL.A	1.800	1.800	1.800	0	0.000	0.00
9J7	ELOPAK AS NK -6975584	3.985	3.885	3.935	260	-0.090	2.24
9J9	ABRDN.A.PAC. DL-01	12.88	11.98	12.88	1.2K	0.34	2.71
9JD	JD SPORTS FASH. LS -0005	0.9500	0.9500	0.9500	200	-0.0150	1.55
9JF	HARBOURVEST GL.EQ.APR.14	33.00	31.80	33.00	145	-0.20	0.60
9JK	INTL SCHOOL AUGS.AG NA ON	7.200	7.200	7.200	200	0.000	0.00
9JL	NORDNET AB (PUBL)	25.66	25.66	25.66	15	0.06	0.23
9JR	HUDDLESTOCK FINTECH-0019	0.0488	0.0488	0.0488	50.0K	-0.0062	11.27
9JU	GAMING FAC. SA B ZY 01	1.875	1.875	1.875	50	0.010	0.54
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2770	0.2770	0.2770	0	0.0090	3.36
9K0	AVATION PLC LS-01	1.530	1.530	1.530	2.8K	-0.030	1.92
9K1	NORDIC HALIBUT AS NK 5	1.630	1.600	1.630	600	0.030	1.88
9K3	HELIUM ONE GLOBAL LTD.	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.3990	0.3990	0.3990	590	0.0010	0.25
9KC	MARUSAN SEC.	5.200	5.200	5.200	1.0K	0.050	0.97
9KF	MIDSONA AB B 2 SK 5	0.6920	0.6920	0.6920	2.7K	0.0020	0.29
9KH	SB FINANCIAL GROUP INC.	18.00	18.00	18.00	0	0.30	1.69
9KJ	NX FILTRATION EO 1	2.745	2.695	2.695	359	-0.045	1.64
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	Groupimo S.A.	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	2.870	2.680	2.860	0	0.130	4.76
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	108.0	108.0	108.0	2	1.0	0.93
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.1260	0.1260	0.1260	430	-0.0020	1.56
9LB	LEGEND BIOTECH SP.ADS/2	27.00	26.60	26.80	200	-0.20	0.74
9LH	HIPAY GROUP INH. EO 4-	7.620	7.420	7.600	1.3K	-0.060	0.78
9LR	FORESIGHT GROUP HOLDINGS	5.200	5.200	5.200	93	-0.100	1.89
9LY	NORDISK BERGTEKNIK SER.B	1.270	1.270	1.270	3.6K	-0.130	9.29
9M0	ACRINOVA AB A	0.8940	0.8940	0.8940	84	-0.0020	0.22
9M5	MYFAIR GOLD CORP.	1.280	1.260	1.260	1.7K	0.040	3.28
9M7	XINTE ENERGY CO. CL.H YC1	0.9350	0.9300	0.9300	150	0.0150	1.64
9MD	Meituan	11.25	11.08	11.08	1.0K	0.00	0.00
9MDA	MEITUAN UNSP.ADR/2B	22.20	22.20	22.20	100	0.00	0.00
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.8450	0.8450	0.8450	11	-0.0250	2.87
9MF	MTY Food Group Inc	20.95	20.75	20.80	75	-0.20	0.95
9MIB	PERPETUA RES CORP.	20.30	18.80	18.80	1.3K	-1.10	5.53
9MM1	Metallic Minerals Corp	0.2300	0.2120	0.2300	22.9K	0.0050	2.22
9MU	Mullen Group Ltd	8.550	8.550	8.550	3	0.050	0.59
9MW	Marvell Technology Group Ltd	76.93	75.09	75.09	280	-3.93	4.97
9MY	Anson Resources Limited	0.0514	0.0512	0.0514	2.0K	0.0063	13.97
9MZ	SPRINGFIELD PROP. LS-125	1.280	1.280	1.280	0	0.000	0.00
9ND	HBT FINANCIAL CORP.DL-01	18.70	18.70	18.70	61	-0.10	0.53
9NF	NFI Group Inc	8.100	8.100	8.100	3.6K	-0.200	2.41
9NI	Nippon Paper Industries Co. Ltd	6.000	6.000	6.000	35	0.100	1.69
9NK	CLEAN TEQ WATER LTD	0.2320	0.2320	0.2320	3.2K	0.0060	2.65
9NPA	NIPPON PROLOGIS REIT INC.	505.0	505.0	505.0	12	0.0	0.00
9NY	BYTES TECH.GRP LS -01	3.820	3.820	3.820	46	-0.020	0.52
9O2	CRITICAL METALS DL-,0001	8.650	7.700	7.700	1.0K	-0.300	3.75
9O8	ENERSIDE ENERGY EO -01	1.860	1.850	1.860	3.9K	-0.020	1.06
9OF	BIORESTORAT.THERAP.DL-01	1.180	1.120	1.120	649	-0.040	3.45
9P4	SMTPC EO 305	26.70	26.70	26.70	200	-0.20	0.74
9P7	EMBELLENCE GROUP AB O.N.	3.470	3.470	3.470	0	0.030	0.87
9PAA	Pampa Energía S.A	77.50	76.00	77.50	18	1.00	1.31
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	17.80	16.36	16.62	75	-0.86	4.92
9PDA	Pinduoduo Inc	117.5	116.5	117.0	125	0.0	0.00
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0210	0.0200	0.0200	0	-0.0015	6.98
9PS	AGRIPOWER FRANCE EO-1	0.9100	0.9100	0.9100	500	-0.0080	0.87
9PT	PLIANT THERA.INC.DL-0001	1.490	1.440	1.440	0	0.100	7.46
9PU	GLOBAL COSMED SA CF ZY1	0.7380	0.7380	0.7380	1	0.0060	0.82
9PX	Platinex Inc	0.0710	0.0650	0.0650	75.8K	-0.0080	10.96
9PZ	NSJ GOLD CORP.	0.0870	0.0765	0.0870	1.7K	0.0105	13.73
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0422	0.0396	0.0422	15.0K	-0.0098	18.85
9Q9	Azerion Group N.V.	1.180	1.180	1.180	1.4K	0.010	0.85
9QE	SUSTAINABLE POWER CL.A	6.650	6.300	6.400	80	-0.100	1.54
9QP	Måsøval AS	2.080	2.050	2.080	555	0.020	0.97
9QQ	ASSECO BUSINESS SOL. ZY 5	20.00	20.00	20.00	6	-0.40	1.96
9QW	HYDROGENE DE FRAN. EO-02	3.920	3.860	3.880	248	0.020	0.52
9R1	AMICA S.A. ZY 2	12.90	12.90	12.90	5	0.00	0.00
9R4	PHILLIPS EDISON DL -01	29.80	29.80	29.80	6	-0.20	0.67
9R9	Neometals Ltd	0.0310	0.0310	0.0310	20.0K	-0.0001	0.32
9R91	NEOMETALS LTD SP.ADS/10	0.2080	0.2080	0.2080	1.1K	-0.0040	1.89
9RI	SOZAP AB	0.0182	0.0002	0.0180	4.0K	0.0178	8900.00
9RJ	ARRAS MINERALS CORP.	0.4040	0.4040	0.4040	1.0K	0.0100	2.54
9RP	LIPIGON PHARMA. AB	0.0038	0.0038	0.0038	0	-0.0002	5.00
9RR	RENFORTH RESS. INC. NEW	0.0045	0.0045	0.0045	85.0K	-0.0020	30.77
9RS	Sword Group S.E	35.50	35.50	35.50	90	-0.15	0.42
9RV	Versarien plc	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
9S0	AQUA SA ZY 16	2.820	2.720	2.720	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.700	1.700	1.700	51	-0.320	15.84
9S4	S4 CAPITAL PLC LS-25	0.2262	0.2262	0.2262	2.7K	0.0018	0.80
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S6	PRODWARE INH. EO-65	27.80	27.80	27.80	332	0.20	0.72
9S70	CRITICAL RESOURCES LTD.	0.0040	0.0040	0.0040	17.3K	0.0005	14.29
9SA0	Advantage Energy Ltd	7.350	7.250	7.250	800	-0.150	2.03
9SB	SOL GLOBAL INVESTM. CORP	0.0120	0.0120	0.0120	50.0K	0.0000	0.00
9SC	SUNSET COVE MNG	0.0658	0.0658	0.0658	7.0K	-0.0148	18.36
9SH	Shake Shack Inc	80.70	80.70	80.70	7	1.08	1.36
9SL	SUPERLOOP LTD	1.630	1.630	1.630	11	-0.090	5.23
9SO	Solasia Pharma K.K	0.1640	0.1640	0.1640	1.1K	-0.0010	0.61
9SX	MIRBUD S.A. ZY-10	3.158	3.158	3.158	265	-0.020	0.63
9T1	TECSYS INC.	21.60	21.60	21.60	846	0.80	3.85
9T2	NORDIC LEVEL GROUP B	0.0354	0.0354	0.0354	0	-0.0022	5.85
9T7	EDEN RESEARCH PLC LS -01	0.0250	0.0235	0.0235	50.0K	-0.0015	6.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2880	0.2880	0.2880	1.1K	0.0000	0.00
9TE	SPECTRUMONE AB	0.0016	0.0016	0.0016	0	-0.0010	38.46
9TG	Gaztransport & Technigaz SA	176.0	176.0	176.0	125	-2.3	1.29
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	35.40	35.40	35.40	133	-0.40	1.12
9TH0	EPSILON HEALTHCARE LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0080	0.0080	0.0080	0	0.0000	0.00
9TO	Toyota Tsusho Corporation	28.00	27.80	28.00	232	0.80	2.94
9TV	LLEIDANETWORKS SE EO-02	1.465	1.465	1.465	1.5K	0.020	1.38
9TX	TMX GROUP LTD	32.00	31.40	31.40	20	0.60	1.95
9U0	SY HOLDINGS GROUP HD-01	1.200	1.200	1.200	18.0K	-0.010	0.83
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	0	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	2.300	2.280	2.280	500	0.220	10.68
9UD	OFS CAPITAL CORP. DL -01	4.430	4.357	4.430	130	-0.176	3.81
9UH	PCB BANCORP NEW	18.90	18.90	18.90	23	0.00	0.00
9UV	UIPATH INC. A DL-00001	12.71	12.05	12.05	1.9K	-0.24	1.97
9UZ	ABP NOCIVELLI O.N.	6.850	6.700	6.850	0	0.100	1.48
9V0	HARDIDE PLC LS -04	0.0470	0.0470	0.0470	0	0.0000	0.00
9V2	KAGA EL. CO. LTD	19.00	19.00	19.00	80	-0.20	1.04
9VA	PEREGRINE GOLD LTD	0.1800	0.1490	0.1800	25.0K	0.0320	21.62
9VC	ATAI LIFE SCIENCES BV EO1	3.551	3.380	3.551	460	-0.273	7.14
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	10.90	10.90	10.90	300	-0.10	0.91
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	1.040	1.040	1.040	3.2K	0.000	0.00
9W4	MIRIS HOLDING AB O.N.	0.0060	0.0060	0.0060	100	0.0004	7.14
9W8	IKONISYS EO 2	1.350	1.350	1.350	0	-0.025	1.82
9WM	NIFCO INC.	25.40	25.40	25.40	1	0.00	0.00
9WR	OMER S.P.A. O.N.	4.370	4.370	4.370	50	0.190	4.55
9WV	NUTRIBAND INC. DL -001	4.760	4.760	4.760	100	-0.200	4.03
9WY	Texas Pacific Land Corporation	866.0	866.0	866.0	15	17.5	2.06
9X2	VANTEA SMART S.P.A.	0.9740	0.9740	0.9740	2.0K	-0.0060	0.61
9X7	PETERSHILL PARTNERS -01	3.500	3.500	3.500	43	0.000	0.00
9X9	NIPPN CORP.	12.30	12.20	12.30	1.3K	0.10	0.82
9XJ	DETALION GAMES SA ZY -10	0.4040	0.3460	0.3600	0	-0.0360	9.09
9Y2	LABOCANNA S.A. ZY-10	0.0478	0.0442	0.0450	0	0.0008	1.81
9Y4	RYVU THERAPEUTICS ZY-40	5.580	5.580	5.580	130	0.260	4.89
9YE	AQUILA ENERGY EFF.TR.-01	0.2920	0.2920	0.2920	3.5K	0.0440	17.74
9YG	DEEP VAL.DRILL.AS NK -10	1.750	1.674	1.674	210	-0.052	3.01
9YK	SMARTCRAFT CL.A NK-01	1.880	1.760	1.760	1.4K	-0.105	5.63
9YM	KRISPY KREME DL-01	3.480	3.440	3.480	250	-0.260	6.95
9YQ	RIVER TECH EO -005	0.3140	0.3140	0.3140	100	-0.0440	12.29
9Z1	Value Partners Group Limited	0.2800	0.2700	0.2800	4	0.0280	11.11
9Z50	EXPLOS. PROD. CHIM.EO 31	198.0	195.5	198.0	2	2.0	1.02
9ZJ	QLEANAIR AB SK-50	2.120	1.940	2.120	200	0.050	2.42
9ZK	CONSOLE LABS SA ZY-10	1.790	1.760	1.790	0	0.010	0.56
9ZS	INCLUSIO S.A.	17.90	17.55	17.55	65	-0.05	0.28
9ZY	ALGOMA STEEL GROUP INC.	3.340	3.340	3.340	2.5K	0.160	5.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES