List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.1600	0.1560	0.1590	0	0.0030	1.92
905	IMPERO A/S DK -10	0.8800	0.8700	0.8700	1.9K	0.0050	0.58
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	10.350	9.840	9.840	2	-0.260	2.57
90G	DAISHINKU CORP.	3.120	3.120	3.120	300	-0.040	1.27
90N	AFYREN SAS EO 1-	2.650	2.580	2.580	100	0.030	1.18
90S1	SAFE + GREEN HOLD. DL-01	2.600	2.600	2.600	0	0.000	0.00
90W	CORNERSTONE FS LS -01	0.2680	0.2640	0.2640	550	-0.0060	2.22
90Z	ANSWEAR.COM SA ZY-05	6.360	6.150	6.180	0	0.070	1.15
910	Appian Corporation	25.30	24.04	25.30	333	1.34	5.59
917	ENGCON AB B	6.970	6.970	6.970	300	-0.120	1.69
918	ShotSpotter Inc	9.150	9.150	9.150	120	-0.050	0.54
91A	Armstrong World Industries Inc	165.0	165.0	165.0	1.6K	3.0	1.85
91D	COMPASS INC.CL.A -00001	7.140	7.140	7.140	720	0.114	1.62
91E	TAYLOR MARITIME INVEST.	0.6450	0.6450	0.6450	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	11.50	11.50	11.50	50	0.35	3.14
91P	LLORENTE + CUENCA EO -01	8.950	8.700	8.750	0	-0.050	0.57
91U	MALT. FR.-BELGES	870.0	870.0	870.0	1	0.0	0.00
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
926	DELIVEROO PLC	2.025	2.025	2.025	1K	-0.005	0.25
927	KRONA PUBLIC REAL ESTATE	2.780	2.760	2.780	0	0.120	4.51
929	TOPPS TILES PLC LS-03333	0.4240	0.4160	0.4200	0	-0.0120	2.78
92I	ROMERIKE SPAREBANK NK 100	11.50	11.50	11.50	0	-0.04	0.31
92K	K92 Mining Inc	9.300	9.126	9.300	330	0.058	0.63
92M	CML MICROSYST.PLC LS-05	3.320	3.260	3.320	339	0.000	0.00
92P	AMMO INC.	1.030	1.030	1.030	1K	0.055	5.64
931	Sea Limited	154.5	148.0	148.5	1.9K	-1.5	1.00
932	STEP ENERGY SERVICES LTD.	2.680	2.660	2.660	736	0.000	0.00
938	SDIPTECH AB B O.N.	16.66	16.66	16.66	125	0.01	0.06
93G	KINGFISH COMPANY EO -01	0.4180	0.4080	0.4180	0	0.0020	0.48
93J	POLARIS MEDIA ASA NK 20	5.150	5.150	5.150	27	-0.050	0.96
93M1	MPH Health Care AG	17.90	17.90	17.90	300	0.35	1.99
93N	GXO LOGISTICS INC. DL-01	43.20	43.00	43.20	1	0.80	1.89
93S	SPAREBK 1 NORD-NORGE NK18	11.69	11.65	11.65	52	-0.04	0.33
93V	INSTABANK ASA NK 1	0.2050	0.2050	0.2050	634	0.0000	0.00
93W	HUARONG INTL FI.H.HD-001	0.0210	0.0210	0.0210	4.1K	0.0015	7.69
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	19.50	19.50	19.50	250	0.00	0.00
940	EUROAPI SAS EO 1	2.954	2.954	2.954	21	0.006	0.20
943	FREY EO 250	28.00	28.00	28.00	250	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.640	2.620	2.640	0	0.020	0.76
945	DINGDONG CAYMAN 2ADR/3 A	1.720	1.720	1.720	500	-0.020	1.15
946	VELAN INC.SV	8.700	8.700	8.700	1.2K	-0.200	2.25
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	1.665	1.665	1.665	350	0.005	0.30
94L	DEVELIA S.A. INH. ZY 1	1.870	1.870	1.870	100	-0.052	2.71
94P	AUREA SA INH. EO 120	5.920	5.920	5.920	64	0.060	1.02
959	PIERCE GROUP AB	0.7740	0.7180	0.7520	1.5K	-0.0120	1.57
95B	MAKINO MILLG MACH.	66.00	66.00	66.00	70	-0.50	0.75
95D	ACTIVEOPS PLC LS -001	1.830	1.800	1.830	0	0.000	0.00
95H	I GRANDI VIAGGI	2.560	2.560	2.560	1K	-0.050	1.92
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	10K	0.0000	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0670	0.0332	0.0332	10K	-0.0048	12.63
960	AdvanSix Inc	16.00	16.00	16.00	0	0.50	3.23
967	BOS L ZY 10	2.215	2.215	2.215	750	0.010	0.45
96M	GIGANTE SALMON AS NK 1	0.6900	0.6640	0.6900	150	0.0020	0.29
96P	ITOCHU ENEX	11.50	11.50	11.50	65	-0.10	0.86
96S	Stepan Company	42.80	42.80	42.80	55	1.20	2.88
96W	MAVEN WIRELESS SWEDEN AB	0.9400	0.9380	0.9380	0	0.0000	0.00
96X	FLUOGUIDE A/S DK -1	3.540	3.540	3.540	0	0.000	0.00
977	JAYDEN RESOURCES INC.	0.0245	0.0245	0.0245	21	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.640	1.590	1.640	444	0.050	3.14
97A0	COLOURED TIES CAP. INC.	0.1500	0.1500	0.1500	3K	0.0080	5.63
97D	MAST ENERGY DEV. LS -001	0.8000	0.8000	0.8000	0	-0.0750	8.57
97E0	VIZSLA COPPER CORP.	0.0890	0.0766	0.0890	20K	0.0040	4.71
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1080	0.1080	0.1080	27.5K	-0.0120	10.00
97L	RANGER ENER.SERV.A DL-01	10.80	10.80	10.80	380	0.20	1.89
97Q	KID ASA O.N.	12.56	12.56	12.56	10	0.00	0.00
97S	STELLA-JONES INC.	47.20	47.20	47.20	19	0.00	0.00
97V	S + U PLC DL 0125	21.80	21.80	21.80	30	0.00	0.00
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	3.820	3.820	3.820	900	-0.060	1.55
98J	CAERUS MINERAL RES LS-01	0.0240	0.0210	0.0240	0	0.0035	17.07
98K	FREQUENCY EL. INC. DL 1	26.20	26.00	26.20	100	1.40	5.65
98M	MSC Industrial Direct Co. Inc	73.36	73.36	73.36	25	0.78	1.07
98P	PNM Resources Inc	48.60	48.60	48.60	1	-0.40	0.82
98Q	SOEDER SPORTFISKE AB	2.300	2.300	2.300	0	-0.110	4.56
98S	MENNICA SKARB.AB ZY -10	18.70	18.70	18.70	0	0.00	0.00
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7550	0.7500	0.7550	180	0.0150	2.03
996	RENERGEN LTD CDI/1:1	0.6800	0.6800	0.6800	4K	0.0700	11.48
9960	RENERGEN LTD	0.7600	0.7200	0.7600	2.9K	0.0300	4.11
999	HILBERT GROUP AB B	0.7920	0.7460	0.7460	200	-0.0320	4.11
99C	CASTA DIVA GROUP S.P.A.	1.185	1.185	1.185	100	-0.015	1.25
99H	MERUS POWER OYJ EO 1	5.040	4.760	5.040	0	0.300	6.33
99Q	ENTREPARTICULIERS EO-10	4.860	4.860	4.860	850	0.040	0.83
99U	Rivian Automotive Inc.	10.34	10.06	10.14	316	0.14	1.40
99Z	MODUS THERAPEUTICS HLDG	0.1840	0.1840	0.1840	14K	-0.0660	26.40
9A1	Apollo Commercial Real Estate Finance	8.558	8.558	8.558	376	0.092	1.09
9A2	Ares Capital Corporation	19.04	18.91	18.91	50	-0.25	1.28
9A5	DISCOVERIE GRP PLC LS-05	7.500	7.500	7.500	4	0.050	0.67
9AA	AIRTEL AFRICA PLC DL -50	2.520	2.520	2.520	49K	0.000	0.00
9AA0	AIRTEL AFRICA UNSP.ADR/10	25.20	25.20	25.20	120	0.80	3.28
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	100K	0.0000	0.00
9AC	AMC Networks Inc	5.796	5.796	5.796	500	0.034	0.59
9AG1	AGORA INC. SP.ADS/4 CL.A	3.280	3.240	3.260	1K	0.080	2.52
9AJ1	Altiplano Metals Inc	0.0244	0.0244	0.0244	40K	-0.0008	3.17
9AO	Atico Mining Corporation	0.0800	0.0770	0.0775	4K	0.0000	0.00
9AX	Axalta Coating Systems Ltd	26.20	25.00	26.20	5	1.00	3.97
9AY	Array Technologies Inc.	4.997	4.764	4.997	260	0.320	6.84
9B2	PSS EXOL SA D ZY 1	0.6020	0.6020	0.6020	500	-0.0020	0.33
9B4	FREELANCE.COM EO -08	2.160	2.160	2.160	750	-0.010	0.46
9B7	AOYAMA TRADING	13.50	13.50	13.50	200	0.00	0.00
9B90	SURGEPAYS INC. DL-001	1.182	1.182	1.182	0	0.000	0.00
9BA	ABC arbitrage SA	6.190	6.140	6.140	9.3K	-0.050	0.81
9BFA	BURFORD CAPITAL LTD	11.74	11.74	11.74	199	0.24	2.09
9BM	BBMG Corporation	0.0830	0.0830	0.0830	100	0.0005	0.61
9BP	ON THE BEACH GRP LS 001	3.080	3.080	3.080	265	0.000	0.00
9BR2	Bonterra Resources Inc	0.1160	0.1160	0.1160	300	0.0020	1.75
9C0A	CANGO INC. SP.ADR/2 CL.A	4.220	4.220	4.220	5K	0.060	1.44
9C3	Central Asia Metals plc	1.820	1.790	1.820	935	0.030	1.68
9C6	China Suntien Green Energy	0.4900	0.4600	0.4600	210	-0.0060	1.29
9C8	BETTER COLLECTIVE EO-01	11.92	11.92	11.92	800	0.01	0.08
9CB	Calbee Inc	15.40	15.40	15.40	5	-0.30	1.91
9CD1	Caledonia Mining Corporation Plc	19.00	18.80	19.00	925	0.60	3.26
9CF	Comfort Systems USA Inc	611.5	611.5	611.5	10	17.5	2.95
9CH	Galan Lithium Limited	0.0675	0.0675	0.0675	30K	-0.0105	13.46
9CI0	COSAN S.A. SP.ADR 1/4	3.680	3.680	3.680	35	0.160	4.55
9CK	CHINA KEPEI ED. DL-00001	0.1450	0.1450	0.1450	34K	-0.0010	0.68
9CM0	FARADAY COPPER CORP.	0.7300	0.7300	0.7300	22K	0.0080	1.11
9CN	CENERGY HLDGS NOM.	11.18	10.56	11.18	180	0.54	5.08
9CO	Corus Entertainment Inc	0.0580	0.0580	0.0580	3K	0.0000	0.00
9D00	ATLAS SALT INC.	0.2220	0.2220	0.2220	1.6K	-0.0040	1.77
9D2	BC TECHNOLOGY GROUP -01	1.710	1.690	1.690	3.2K	0.050	3.05
9D4	PASONA GROUP INC.	12.30	12.30	12.30	100	0.20	1.65
9D7	GULLBERG+JANSSON AB	1.175	1.175	1.175	950	0.000	0.00
9DB	Dave & Buster's Entertainment Inc	22.00	22.00	22.00	108	1.40	6.80
9DC	DAICEL CORP.	7.600	7.600	7.600	848	0.000	0.00
9DE	WIRTUALNA POL.BC ZY -05	16.84	16.84	16.84	90	-0.28	1.64
9DG	Dustin Group AB (publ)	0.0910	0.0910	0.0910	1K	-0.0490	35.00
9DO	GLOW LIFETECH CORP.	0.0185	0.0185	0.0185	1K	0.0000	0.00
9DP	ERBUD S.A. INH. ZY-10	7.680	7.680	7.680	10	0.110	1.45
9DR	GLIMPSE GROUP INC. -001	1.090	1.040	1.090	50	0.000	0.00
9DZ	FINTECH S.A. ZY 5	0.0206	0.0172	0.0174	100	0.0012	7.41
9E2	FLYWIRE CORP. DL -0001	10.38	9.98	10.38	2.3K	0.32	3.18
9E7	GAMEON ENTERTAINM. TECHS	0.0010	0.0010	0.0010	0	0.0000	0.00
9E80	FORTNOX AB	7.844	7.844	7.844	0	-0.099	1.25
9EAA	OSTROM CLIMATE SOLUTIONS	0.0145	0.0145	0.0145	19.9K	-0.0005	3.33
9ED	INDUSTRIAL MINERALS LTD	0.0770	0.0770	0.0770	0	0.0105	15.79
9EE	ZINZINO AB B	22.30	21.75	21.75	121	-0.85	3.76
9EH	Evolent Health Inc	7.450	7.450	7.450	87	-0.400	5.10
9EI	SPRINKLR INC. A DL-00003	6.748	6.748	6.748	100	0.024	0.36
9EL	ELECOM CO. LTD	11.50	11.50	11.50	10	0.00	0.00
9EM	Elementos Limited	0.0770	0.0770	0.0770	3.9K	0.0000	0.00
9EN	PHARVARIS N.V. EO -12	18.00	17.70	18.00	100	0.00	0.00
9EP	Enanta Pharmaceuticals Inc	6.350	5.750	6.350	1K	0.550	9.48
9ES	LOGISTICS DEV.GRP. LS-01	0.1680	0.1680	0.1680	100	0.0000	0.00
9EU	ECLIPSE METALS LTD	0.0080	0.0080	0.0080	30K	-0.0035	30.43
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0002	0.0002	0.0002	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	25.00	25.00	25.00	250	0.00	0.00
9F7	TRINITY CAP INC. DL -001	13.40	13.36	13.36	200	0.07	0.53
9F9	ELEKTROIMPORTOREN NK -05	1.265	1.250	1.265	1.2K	0.000	0.00
9FD	LIGHT SC.TEC.HLDG LS -01	0.0395	0.0375	0.0385	0	-0.0020	4.94
9FF	WINDOWMASTER INTL. DK 1	1.285	1.285	1.285	105	0.015	1.18
9FL	FLEXSHOPPER NEW DL-001	0.5600	0.5600	0.5600	4.5K	-0.0150	2.61
9FM	COVIVIO HOTELS INH. EO 4	23.30	23.30	23.30	250	-0.10	0.43
9FV	ECOFIN US REN.IN. DL -01	0.2040	0.1920	0.1920	0	-0.0040	2.04
9FZ	SYNSAM AB	4.890	4.835	4.880	670	-0.040	0.81
9G6	CENTRAL SEC. DL 1	41.61	41.61	41.61	100	0.44	1.07
9G8	TRANSTEMA GROUP AB O.N.	1.288	1.288	1.288	0	-0.004	0.31
9GF	GF Securities Co. Ltd	1.990	1.990	1.990	1K	0.050	2.58
9GJ	HORISONT ENERGI NK -01	0.0450	0.0450	0.0450	450	-0.0020	4.26
9GK	CORELENS S.A. ZY -10	0.0024	0.0024	0.0024	0	0.0000	0.00
9GN	Generation Mining Limited	0.1950	0.1950	0.1950	1.5K	0.0025	1.30
9GR	Gränges AB (publ)	12.02	12.02	12.02	388	0.18	1.52
9GY	USWE SPORTS AB	1.500	1.400	1.400	0	-0.090	6.04
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10K	0.0000	0.00
9H2	EDION CORP.	11.00	11.00	11.00	0	0.00	0.00
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	20.00	20.00	20.00	178	3.20	19.05
9HP	SPINNOVA OYJ EO 1	0.4325	0.4325	0.4325	2.9K	0.0000	0.00
9HX	FREEMELT HOLDING AB	0.2030	0.2030	0.2030	1K	-0.0110	5.14
9HZ	AROS BOSTADSUTVECKLING AB	1.960	1.960	1.960	0	0.060	3.16
9IA	ANDRADA MINING LTD.	0.0320	0.0305	0.0305	2K	-0.0015	4.69
9IE	OHARA INC.	6.550	6.550	6.550	1K	0.050	0.77
9IFA	INTERCORP FIN.SERV. O.N.	34.00	33.20	33.20	130	-0.60	1.78
9II	BIOVICA INTL. SK-07	0.0260	0.0260	0.0260	700	0.0000	0.00
9IL	Intralot S.A. Integrated Lottery Systems	1.092	1.092	1.092	3.5K	-0.016	1.44
9IP1	Rocket Pharmaceuticals Inc	2.368	2.368	2.368	550	-0.027	1.13
9IRA	Broadwind Inc	1.916	1.750	1.916	50	0.132	7.40
9IVA	QUEST HOLDINGS EO 044	7.530	7.530	7.530	230	-0.070	0.92
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J40	QUHUO LTD SP.ADR/10 CL.A	0.0925	0.0900	0.0900	9.5K	-0.0080	8.16
9J7	ELOPAK AS NK -6975584	4.125	4.075	4.125	274	0.055	1.35
9J9	ABRDN.A.PAC. DL-01	13.50	13.50	13.50	0	-0.01	0.07
9JD	JD SPORTS FASH. LS -0005	1.0000	1.0000	1.0000	300	0.0200	2.04
9JF	HARBOURVEST GL.EQ.APR.14	31.40	30.00	31.40	0	0.40	1.29
9JK	INTL SCHOOL AUGS.AG NA ON	7.000	7.000	7.000	200	0.000	0.00
9JL	NORDNET AB (PUBL)	24.34	24.34	24.34	20	0.16	0.66
9JO	GUARANTY TR.HLDG.GDR REGS	2.266	2.245	2.266	0	0.016	0.71
9JR	HUDDLESTOCK FINTECH-0019	0.0514	0.0514	0.0514	14.2K	0.0014	2.80
9JU	GAMING FAC. SA B ZY 01	1.445	1.445	1.445	1K	-0.025	1.70
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	4.2K	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2905	0.2905	0.2905	410	0.0005	0.17
9K0	AVATION PLC LS-01	1.760	1.760	1.760	1K	0.020	1.15
9K1	NORDIC HALIBUT AS NK 5	1.700	1.680	1.700	600	-0.010	0.58
9K3	HELIUM ONE GLOBAL LTD.	0.0010	0.0010	0.0010	10K	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.4550	0.4550	0.4550	150	-0.0020	0.44
9KC	MARUSAN SEC.	5.600	5.400	5.600	5	0.150	2.75
9KF	MIDSONA AB B 2 SK 5	0.7020	0.7020	0.7020	2.7K	-0.1020	12.69
9KH	SB FINANCIAL GROUP INC.	17.10	17.10	17.10	3	0.50	3.01
9KJ	NX FILTRATION EO 1	3.245	3.095	3.190	950	0.115	3.74
9KL0	GROUPIMO S.A. INH. EO 1-	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	2.990	2.840	2.880	1.2K	-0.010	0.35
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0115	0.0115	0.0115	100	0.0000	0.00
9KX	KINAXIS INC.	122.0	122.0	122.0	10	0.0	0.00
9L7	TPXIMPACT HOLDINGS LS-01	0.1670	0.1670	0.1670	0	-0.0060	3.47
9LB	LEGEND BIOTECH SP.ADS/2	32.00	31.40	31.60	133	0.00	0.00
9LH	HIPAY GROUP INH. EO 4-	10.30	9.88	10.30	359	0.20	1.98
9LR	FORESIGHT GROUP HOLDINGS	5.150	5.150	5.150	2.8K	-0.250	4.63
9LY	NORDISK BERGTEKNIK SER.B	1.060	1.060	1.060	150	-0.005	0.47
9M0	ACRINOVA AB A	1.135	1.135	1.135	0	0.000	0.00
9M5	MYFAIR GOLD CORP.	1.050	0.970	1.050	437	0.090	9.38
9M7	XINTE ENERGY CO. CL.H YC1	0.7300	0.7150	0.7150	3.5K	-0.0200	2.72
9MD	Meituan	13.86	13.42	13.61	900	0.47	3.55
9MDA	MEITUAN UNSP.ADR/2B	27.00	26.60	27.00	69	1.20	4.65
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.8300	0.8300	0.8300	315	0.0250	3.11
9MF	MTY Food Group Inc	24.30	23.65	24.30	900	0.40	1.67
9MIB	PERPETUA RES CORP.	15.15	14.40	14.50	517	-0.30	2.03
9MM1	Metallic Minerals Corp	0.1300	0.1300	0.1300	11.3K	-0.0005	0.38
9MU	Mullen Group Ltd	8.300	8.300	8.300	390	0.100	1.22
9MV	MARLOWE PLC LS -5	4.870	4.870	4.870	0	-0.017	0.35
9MW	Marvell Technology Group Ltd	67.39	67.06	67.39	199	1.08	1.63
9MY	Anson Resources Limited	0.0662	0.0597	0.0662	20K	0.0065	10.89
9MZ	SPRINGFIELD PROP. LS-125	1.100	1.100	1.100	88	0.000	0.00
9ND	HBT FINANCIAL CORP.DL-01	19.60	19.60	19.60	61	0.60	3.16
9NF	NFI Group Inc	11.80	11.80	11.80	300	0.30	2.61
9NI	Nippon Paper Industries Co. Ltd	6.250	6.250	6.250	0	-0.100	1.57
9NK	CLEAN TEQ WATER LTD	0.0995	0.0995	0.0995	1.6K	-0.0025	2.45
9NPA	NIPPON PROLOGIS REIT INC.	480.0	480.0	480.0	1	-4.0	0.83
9NY	BYTES TECH.GRP LS -01	3.880	3.880	3.880	122	-0.060	1.52
9O8	ENERSIDE ENERGY EO -01	2.440	2.400	2.440	655	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	1.160	1.030	1.030	400	-0.170	14.17
9P4	SMTPC EO 305	27.20	27.20	27.20	18	0.00	0.00
9P6	BOAT ROCKER MEDIA INC	0.5730	0.5430	0.5430	0	-0.0020	0.37
9P7	EMBELLENCE GROUP AB O.N.	3.340	3.340	3.340	0	-0.050	1.47
9PAA	Pampa Energía S.A	64.00	64.00	64.00	314	-0.50	0.78
9PC	WIIT S.P.A.	17.66	17.26	17.26	500	-0.30	1.71
9PDA	Pinduoduo Inc	103.0	100.5	100.5	143	3.7	3.82
9PL	GENINCODE PLC LS -01	0.0130	0.0125	0.0125	0	0.0000	0.00
9PS	AGRIPOWER FRANCE EO-1	1.020	1.020	1.020	500	-0.010	0.97
9PT	PLIANT THERA.INC.DL-0001	1.410	1.380	1.410	450	0.010	0.71
9PU	GLOBAL COSMED SA CF ZY1	0.8400	0.8400	0.8400	200	-0.0100	1.18
9PX	Platinex Inc	0.0700	0.0700	0.0700	3K	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0400	0.0400	0.0400	14K	0.0000	0.00
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0334	0.0334	0.0334	80	-0.0016	4.57
9Q9	Azerion Group N.V.	1.220	1.220	1.220	3.6K	0.000	0.00
9QE	SUSTAINABLE POWER CL.A	6.150	6.150	6.150	2K	-0.200	3.15
9QP	Måsøval AS	1.800	1.770	1.800	146	0.025	1.41
9QQ	ASSECO BUSINESS SOL. ZY 5	19.85	19.85	19.85	1	0.05	0.25
9QW	HYDROGENE DE FRAN. EO-02	4.790	4.750	4.790	80	0.070	1.48
9QZ	ANEXO GROUP PLC LS-0005	0.3540	0.3540	0.3540	150	0.0000	0.00
9R1	AMICA S.A. ZY 2	13.28	13.28	13.28	300	0.30	2.31
9R2	BIOFISH HOLDING AS NK 1	0.1485	0.1485	0.1485	0	0.0000	0.00
9R4	PHILLIPS EDISON DL -01	28.60	28.60	28.60	497	0.20	0.70
9R9	Neometals Ltd	0.0210	0.0210	0.0210	13.8K	-0.0090	30.00
9R91	NEOMETALS LTD SP.ADS/10	0.1700	0.1700	0.1700	1.1K	-0.0400	19.05
9RI	SOZAP AB	0.0078	0.0078	0.0078	10K	0.0010	14.71
9RJ	ARRAS MINERALS CORP.	0.6100	0.5350	0.6100	2K	0.0850	16.19
9RP	LIPIGON PHARMA. AB	0.0106	0.0106	0.0106	109	-0.0004	3.64
9RR	RENFORTH RESS. INC. NEW	0.0080	0.0080	0.0080	20K	-0.0005	5.88
9RS	Sword Group S.E	36.75	36.75	36.75	30	-0.65	1.74
9RV	Versarien plc	0.0005	0.0005	0.0005	250K	0.0000	0.00
9S0	AQUA SA ZY 16	3.000	2.920	2.920	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	2.500	2.500	2.500	25	-0.020	0.79
9S4	S4 CAPITAL PLC LS-25	0.2470	0.2470	0.2470	2K	-0.0074	2.91
9S6	PRODWARE INH. EO-65	11.70	11.70	11.70	91	0.00	0.00
9S70	CRITICAL RESOURCES LTD.	0.0015	0.0015	0.0015	28K	-0.0015	50.00
9SA0	Advantage Energy Ltd	6.650	6.650	6.650	800	-0.050	0.75
9SB	SOL GLOBAL INVESTM. CORP	0.0300	0.0300	0.0300	42K	-0.0100	25.00
9SC	SUNSET COVE MNG	0.0338	0.0338	0.0338	11K	-0.0042	11.05
9SH	Shake Shack Inc	92.82	90.20	92.04	55	-0.22	0.24
9SL	SUPERLOOP LTD	1.760	1.760	1.760	25	0.030	1.73
9SO	Solasia Pharma K.K	0.2080	0.2060	0.2080	230	-0.0040	1.89
9SX	MIRBUD S.A. ZY-10	3.384	3.384	3.384	15	0.140	4.32
9T1	TECSYS INC.	23.20	23.20	23.20	500	0.20	0.87
9T2	NORDIC LEVEL GROUP B	0.0440	0.0440	0.0440	0	0.0004	0.92
9T7	EDEN RESEARCH PLC LS -01	0.0370	0.0350	0.0370	5K	0.0000	0.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2480	0.2480	0.2480	3K	-0.0220	8.15
9TE	SPECTRUMONE AB	0.0092	0.0092	0.0092	0	0.0004	4.55
9TG	Gaztransport & Technigaz SA	161.6	161.6	161.6	350	0.2	0.12
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	32.20	32.20	32.20	133	0.20	0.63
9TH0	EPSILON HEALTHCARE LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0060	0.0060	0.0060	0	0.0000	0.00
9TO	Toyota Tsusho Corporation	22.40	22.40	22.40	50	-0.60	2.61
9TV	LLEIDANETWORKS SE EO-02	1.355	1.355	1.355	393	0.025	1.88
9TX	TMX GROUP LTD	34.60	34.60	34.60	150	-0.40	1.14
9U0	SY HOLDINGS GROUP HD-01	1.420	1.400	1.420	12K	0.000	0.00
9U90	UNITY BIOTECHN. DL-0001	0.0500	0.0500	0.0500	1K	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	1.820	1.820	1.820	300	-0.030	1.62
9UD	OFS CAPITAL CORP. DL -01	7.000	6.975	6.975	204	-0.009	0.13
9UH	PCB BANCORP NEW	18.50	18.50	18.50	0	0.50	2.78
9UN	MEDPEER INC.	3.740	3.740	3.740	50	-0.020	0.53
9UQ	MIGHTY KINGDOM LTD O.N.	0.0822	0.0822	0.0822	0	0.0000	0.00
9UV	UIPATH INC. A DL-00001	9.069	8.918	9.069	3.6K	0.066	0.73
9UZ	ABP NOCIVELLI O.N.	6.250	5.900	6.150	0	0.000	0.00
9V0	HARDIDE PLC LS -04	0.0540	0.0540	0.0540	0	-0.0030	5.26
9V2	KAGA EL. CO. LTD	18.10	18.10	18.10	80	-0.10	0.55
9VA	PEREGRINE GOLD LTD	0.1630	0.1630	0.1630	375.1K	0.0000	0.00
9VC	ATAI LIFE SCIENCES BV EO1	3.712	3.301	3.712	2K	0.377	11.30
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	2K	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	12.45	12.45	12.45	80	0.05	0.40
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	0.9300	0.9300	0.9300	401	0.0100	1.09
9W4	MIRIS HOLDING AB O.N.	0.0066	0.0066	0.0066	100	-0.0002	2.94
9W8	IKONISYS EO 2	1.470	1.470	1.470	0	0.000	0.00
9WM	NIFCO INC.	23.40	22.40	23.40	156	0.80	3.54
9WR	OMER S.P.A. O.N.	4.440	4.440	4.440	1	0.080	1.83
9WV	NUTRIBAND INC. DL -001	5.650	5.650	5.650	136	-0.100	1.74
9WY	Texas Pacific Land Corporation	750.0	724.5	750.0	15	20.5	2.81
9X2	VANTEA SMART S.P.A.	1.095	1.075	1.075	2K	-0.005	0.46
9X7	PETERSHILL PARTNERS -01	2.780	2.580	2.780	470	0.160	6.11
9X9	NIPPN CORP.	13.20	13.20	13.20	750	0.00	0.00
9XJ	DETALION GAMES SA ZY -10	0.3160	0.2800	0.3160	14	-0.0120	3.66
9Y2	LABOCANNA S.A. ZY-10	0.0586	0.0540	0.0542	0	-0.0038	6.55
9Y4	RYVU THERAPEUTICS ZY-40	7.030	7.030	7.030	15	0.120	1.74
9YE	AQUILA ENERGY EFF.TR.-01	0.3660	0.3660	0.3660	0	-0.0040	1.08
9YG	DEEP VAL.DRILL.AS NK -10	1.456	1.386	1.456	15	0.064	4.60
9YK	SMARTCRAFT CL.A NK-01	2.240	2.150	2.240	2.7K	0.120	5.66
9YM	KRISPY KREME DL-01	2.800	2.760	2.760	30	0.020	0.73
9YQ	RIVER TECH EO -005	1.200	1.200	1.200	4K	0.000	0.00
9Z1	Value Partners Group Limited	0.2480	0.2480	0.2480	30	0.0160	6.90
9Z50	EXPLOS. PROD. CHIM.EO 31	184.0	183.5	183.5	6	-1.0	0.54
9ZJ	QLEANAIR AB SK-50	1.725	1.695	1.695	300	0.010	0.59
9ZK	CONSOLE LABS SA ZY-10	1.580	1.550	1.570	0	0.000	0.00
9ZS	INCLUSIO S.A.	17.65	17.20	17.25	65	0.40	2.37
9ZY	ALGOMA STEEL GROUP INC.	4.000	3.900	4.000	1.6K	0.280	7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES