List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.2260	0.2180	0.2180	0	-0.0020	0.91
905	IMPERO A/S DK -10	0.8350	0.8100	0.8350	1.9K	0.0050	0.60
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	6.935	6.905	6.905	110	-0.060	0.86
90G	DAISHINKU CORP.	3.020	3.020	3.020	300	-0.100	3.21
90N	AFYREN SAS EO 1-	2.100	2.100	2.100	150	0.045	2.19
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	2.270	2.270	2.270	0	-6.160	73.07
90W	CORNERSTONE FS LS -01	0.1540	0.1480	0.1540	6.0K	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	6.830	6.660	6.660	0	0.010	0.15
910	Appian Corporation	25.60	24.98	25.39	200	0.30	1.20
917	ENGCON AB B	7.240	7.240	7.240	300	-0.170	2.29
918	ShotSpotter Inc	7.300	7.300	7.300	300	-0.450	5.81
91A	Armstrong World Industries Inc	164.0	164.0	164.0	1.6K	0.0	0.00
91D	COMPASS INC.CL.A -00001	7.174	7.174	7.174	474	0.612	9.33
91E	TAYLOR MARITIME INVEST.	0.6800	0.6800	0.6800	0	-0.0100	1.45
91N0	DADELO S.A. ZY -20	13.65	13.65	13.65	3.0K	-0.20	1.44
91P	LLORENTE + CUENCA EO -01	7.750	7.700	7.750	0	0.000	0.00
91U	MALT. FR.-BELGES	835.0	835.0	835.0	0	0.0	0.00
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
927	KRONA PUBLIC REAL ESTATE	3.140	3.100	3.140	0	0.000	0.00
929	TOPPS TILES PLC LS-03333	0.3860	0.3740	0.3820	7.0K	-0.0060	1.55
92I	ROMERIKE SPAREBANK NK 100	11.51	11.51	11.51	21	-0.10	0.83
92K	K92 Mining Inc	11.13	10.76	11.13	600	0.35	3.25
92M	CML MICROSYST.PLC LS-05	3.140	3.020	3.020	633	-0.120	3.82
92P	AMMO INC.	1.350	1.350	1.350	850	0.030	2.27
931	Sea Limited	137.5	134.0	137.0	35	1.0	0.74
932	STEP ENERGY SERVICES LTD.	3.380	3.380	3.380	4.6K	0.020	0.60
938	SDIPTECH AB B O.N.	16.48	16.48	16.48	13	-0.39	2.31
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.3540	0.3240	0.3320	150	0.0080	2.47
93J	POLARIS MEDIA ASA NK 20	4.220	4.220	4.220	50	-0.020	0.47
93M1	MPH Health Care AG	17.55	17.55	17.55	250	-0.35	1.96
93N	GXO LOGISTICS INC. DL-01	47.40	46.60	47.40	195	1.40	3.04
93S	SPAREBK 1 NORD-NORGE NK18	11.56	11.56	11.56	25	-0.34	2.87
93V	INSTABANK ASA NK 1	0.2620	0.2620	0.2620	4.0K	-0.0160	5.76
93W	HUARONG INTL FI.H.HD-001	0.0170	0.0170	0.0170	40.0K	-0.0010	5.56
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	19.20	19.20	19.20	13	0.05	0.26
940	EUROAPI SAS EO 1	3.188	3.154	3.172	989	0.032	1.02
943	FREY EO 250	27.80	27.80	27.80	0	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.650	2.610	2.620	500	0.010	0.38
945	DINGDONG CAYMAN 2ADR/3 A	1.450	1.450	1.450	750	0.000	0.00
946	VELAN INC.SV	10.000	10.000	10.000	0	-0.100	0.99
94C	CGN Power Co., Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	0.7460	0.7460	0.7460	80	-0.0260	3.37
94L	DEVELIA S.A. INH. ZY 1	1.912	1.912	1.912	1.1K	0.018	0.95
94P	AUREA SA INH. EO 120	6.060	6.060	6.060	0	0.080	1.34
959	PIERCE GROUP AB	1.125	1.045	1.045	1.9K	0.005	0.48
95B	MAKINO MILLG MACH.	63.50	63.50	63.50	2	0.50	0.79
95D	ACTIVEOPS PLC LS -001	2.700	2.480	2.620	0	0.260	11.02
95H	I GRANDI VIAGGI	2.040	2.040	2.040	1.0K	-0.040	1.92
95N	PLACE HOLDINGS SD -05	0.0070	0.0005	0.0070	20.9K	0.0020	40.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0672	0.0348	0.0498	10.0K	-0.0182	26.76
960	AdvanSix Inc	15.90	15.90	15.90	160	0.00	0.00
967	BOS L ZY 10	2.610	2.610	2.610	65	-0.055	2.06
96M	GIGANTE SALMON AS NK 1	0.6980	0.6860	0.6960	150	-0.0060	0.85
96P	ITOCHU ENEX	10.000	10.000	10.000	56	0.150	1.52
96S	Stepan Company	36.60	36.60	36.60	3	0.20	0.55
96W	MAVEN WIRELESS SWEDEN AB	0.5900	0.5740	0.5800	0	-0.0080	1.36
96X	FLUOGUIDE A/S DK -1	3.570	3.500	3.570	50	0.140	4.08
977	JAYDEN RESOURCES INC.	0.0240	0.0240	0.0240	61.2K	-0.0250	51.02
978	ADAGENE INC. SP.ADR	1.440	1.420	1.420	444	-0.040	2.74
97A0	COLOURED TIES CAP. INC.	0.1710	0.1710	0.1710	40	0.0000	0.00
97E0	VIZSLA COPPER CORP.	0.0600	0.0544	0.0600	50.0K	0.0102	20.48
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1210	0.1130	0.1210	26.5K	0.0070	6.14
97L	RANGER ENER.SERV.A DL-01	11.60	11.50	11.60	380	-0.20	1.69
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.46	11.46	11.46	152	-0.18	1.55
97S	STELLA-JONES INC.	51.00	48.40	51.00	0	2.60	5.37
97V	S + U PLC DL 0125	19.70	19.70	19.70	1	-0.20	1.01
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	3.200	3.200	3.200	3.2K	-0.040	1.23
987	Trakcja S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
98J	CAERUS MINERAL RES LS-01	0.0290	0.0285	0.0290	20.0K	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	28.80	28.60	28.80	10	-1.00	3.36
98M	MSC Industrial Direct Co. Inc	74.72	74.72	74.72	56	1.60	2.19
98P	PNM Resources Inc	49.20	49.20	49.20	20	0.20	0.41
98Q	SOEDER SPORTFISKE AB	1.925	1.925	1.925	0	-0.040	2.04
98S	MENNICA SKARB.AB ZY -10	16.10	15.60	15.85	0	-0.55	3.35
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7400	0.7400	0.7400	140	-0.0150	1.99
996	RENERGEN LTD CDI/1:1	0.4860	0.4860	0.4860	1.0K	-0.0290	5.63
9960	RENERGEN LTD	0.6000	0.5950	0.6000	150	-0.0100	1.64
999	HILBERT GROUP AB B	1.140	0.868	1.140	400	0.260	29.55
99C	CASTA DIVA GROUP S.P.A.	1.555	1.555	1.555	150	0.010	0.65
99H	MERUS POWER OYJ EO 1	4.570	4.480	4.480	0	-0.100	2.18
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	1.860	1.860	1.860	250	-0.110	5.58
99U	Rivian Automotive Inc.	13.40	11.12	13.22	13.6K	2.52	23.55
99Z	MODUS THERAPEUTICS HLDG	0.0228	0.0228	0.0228	10.0K	-0.0014	5.79
9A1	Apollo Commercial Real Estate Finance	8.530	8.530	8.530	420	0.246	2.97
9A2	Ares Capital Corporation	17.42	17.42	17.42	230	-0.10	0.59
9A5	DISCOVERIE GRP PLC LS-05	6.450	6.450	6.450	4	-0.050	0.77
9AA	AIRTEL AFRICA PLC DL -50	3.340	3.340	3.340	4	0.080	2.45
9AA0	AIRTEL AFRICA UNSP.ADR/10	33.60	33.60	33.60	61	1.20	3.70
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
9AC	AMC Networks Inc	6.372	6.372	6.372	300	0.008	0.13
9AG1	AGORA INC. SP.ADS/4 CL.A	2.900	2.840	2.900	173	-0.060	2.03
9AJ1	Altiplano Metals Inc	0.0280	0.0196	0.0196	100	-0.0036	15.52
9AO	Atico Mining Corporation	0.1050	0.0900	0.0960	21.6K	-0.0010	1.03
9AX	Axalta Coating Systems Ltd	24.20	23.80	24.20	53	0.20	0.83
9AY	Array Technologies Inc.	6.641	6.641	6.641	2.3K	-0.594	8.21
9B2	PSS EXOL SA D ZY 1	0.5760	0.5760	0.5760	100	0.0020	0.35
9B4	FREELANCE.COM EO -08	2.050	2.050	2.050	750	-0.050	2.38
9B7	AOYAMA TRADING	13.00	13.00	13.00	200	0.10	0.78
9B90	SURGEPAYS INC. DL-001	1.182	1.182	1.182	0	0.000	0.00
9BA	ABC arbitrage SA	5.320	5.320	5.320	500	0.010	0.19
9BFA	BURFORD CAPITAL LTD	8.325	8.145	8.145	350	-0.095	1.15
9BM	BBMG Corporation	0.0860	0.0860	0.0860	639	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	2.360	2.360	2.360	780	-0.040	1.67
9BR2	Bonterra Resources Inc	0.1090	0.1090	0.1090	30.3K	-0.0010	0.91
9C0A	CANGO INC. SP.ADR/2 CL.A	3.040	3.040	3.040	85.0K	-0.120	3.80
9C3	Central Asia Metals plc	1.680	1.680	1.680	6.4K	-0.010	0.59
9C6	China Suntien Green Energy	0.5050	0.5050	0.5050	1.0K	0.0090	1.81
9C8	BETTER COLLECTIVE EO-01	10.13	10.13	10.13	369	-0.09	0.88
9CB	Calbee Inc	15.80	15.80	15.80	824	-0.10	0.63
9CD1	Caledonia Mining Corporation Plc	23.20	23.20	23.20	15	-0.80	3.33
9CF	Comfort Systems USA Inc	866.0	827.0	866.0	270	46.5	5.67
9CH	Galan Lithium Limited	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
9CI0	COSAN S.A. SP.ADR 1/4	3.720	3.720	3.720	223	-0.220	5.58
9CK	CHINA KEPEI ED. DL-00001	0.1560	0.1560	0.1560	15.6K	-0.0020	1.27
9CM0	FARADAY COPPER CORP.	1.280	1.220	1.280	3.0K	0.045	3.64
9CN	CENERGY HLDGS NOM.	14.04	14.04	14.04	330	-0.62	4.23
9CO	Corus Entertainment Inc	0.0165	0.0165	0.0165	5.7K	-0.0135	45.00
9D00	ATLAS SALT INC.	0.3260	0.3260	0.3260	7.0K	-0.0460	12.37
9D2	BC TECHNOLOGY GROUP -01	1.750	1.730	1.750	360	-0.080	4.37
9D4	PASONA GROUP INC.	10.60	10.60	10.60	0	0.10	0.95
9D7	GULLBERG+JANSSON AB	1.135	1.135	1.135	0	0.055	5.09
9DB	Dave & Buster's Entertainment Inc	12.30	12.30	12.30	0	-0.10	0.81
9DC	DAICEL CORP.	7.450	7.450	7.450	779	0.050	0.68
9DE	WIRTUALNA POL.BC ZY -05	12.56	12.56	12.56	66	-0.06	0.48
9DG	Dustin Group AB (publ)	0.1190	0.1190	0.1190	7.0K	-0.0527	30.69
9DO	GLOW LIFETECH CORP.	0.0225	0.0225	0.0225	1.0K	-0.0085	27.42
9DP	ERBUD S.A. INH. ZY-10	6.610	6.610	6.610	500	0.070	1.07
9DR	GLIMPSE GROUP INC. -001	1.230	1.110	1.230	50	-0.060	4.65
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	12.73	12.02	12.06	2.3K	0.02	0.17
9EAA	OSTROM CLIMATE SOLUTIONS	0.0175	0.0175	0.0175	37.3K	0.0010	6.06
9ED	INDUSTRIAL MINERALS LTD	0.0810	0.0810	0.0810	0	-0.0050	5.81
9EE	ZINZINO AB B	10.64	10.18	10.34	329	-0.44	4.08
9EH	Evolent Health Inc	5.600	5.600	5.600	600	-0.200	3.45
9EI	SPRINKLR INC. A DL-00003	6.466	6.466	6.466	3.5K	-0.122	1.85
9EL	ELECOM CO. LTD	10.000	10.000	10.000	101	-0.200	1.96
9EM	Elementos Limited	0.1800	0.1800	0.1800	596	-0.0190	9.55
9EN	PHARVARIS N.V. EO -12	18.90	18.50	18.90	110	0.00	0.00
9EP	Enanta Pharmaceuticals Inc	9.550	9.050	9.300	115	0.050	0.54
9ES	LOGISTICS DEV.GRP. LS-01	0.1420	0.1420	0.1420	100	-0.0010	0.70
9EU	ECLIPSE METALS LTD	0.0055	0.0055	0.0055	1.1K	-0.0020	26.67
9EV	Evolve Education Group Limited	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0040	0.0040	0.0040	20.0K	0.0000	0.00
9F2	NATL BANKSHARES DL 250	25.00	25.00	25.00	125	0.20	0.81
9F7	TRINITY CAP INC. DL -001	12.97	12.62	12.62	2	-0.30	2.32
9F9	ELEKTROIMPORTOREN NK -05	1.160	1.120	1.120	10	-0.045	3.86
9FD	LIGHT SC.TEC.HLDG LS -01	0.0645	0.0590	0.0645	0	0.0015	2.38
9FF	WINDOWMASTER INTL. DK 1	1.075	1.075	1.075	7	-0.005	0.46
9FL	FLEXSHOPPER NEW DL-001	0.0080	0.0080	0.0080	450	-0.0220	73.33
9FM	COVIVIO HOTELS INH. EO 4	23.00	23.00	23.00	421	0.10	0.44
9FV	ECOFIN US REN.IN. DL -01	0.2020	0.1940	0.1940	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FZ	SYNSAM AB	5.680	5.590	5.600	500	-0.020	0.36
9G6	CENTRAL SEC. DL 1	43.40	43.40	43.40	25	-0.07	0.16
9G8	TRANSTEMA GROUP AB O.N.	0.9690	0.9690	0.9690	0	-0.0220	2.22
9GF	GF Securities Co. Ltd	2.040	2.040	2.040	500	0.000	0.00
9GJ	HORISONT ENERGI NK -01	0.0770	0.0770	0.0770	0	-0.0020	2.53
9GK	CORELENS S.A. ZY -10	0.0024	0.0024	0.0024	0	0.0000	0.00
9GN	Generation Mining Limited	0.3070	0.2750	0.2750	4.0K	-0.0370	11.86
9GR	Gränges AB (publ)	12.44	12.44	12.44	10	0.12	0.97
9GY	USWE SPORTS AB	1.300	1.190	1.190	0	-0.060	4.80
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
9H2	EDION CORP.	10.70	10.60	10.60	0	0.00	0.00
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	27.20	27.20	27.20	100	0.20	0.74
9HP	SPINNOVA OYJ EO 1	0.4980	0.4980	0.4980	1.0K	-0.0015	0.30
9HX	FREEMELT HOLDING AB	0.1355	0.1355	0.1355	2.0K	0.0015	1.12
9HZ	AROS BOSTADSUTVECKLING AB	2.160	2.160	2.160	0	-0.030	1.37
9IA	ANDRADA MINING LTD.	0.0310	0.0310	0.0310	22.3K	-0.0140	31.11
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	6.100	6.100	6.100	300	0.050	0.83
9IFA	INTERCORP FIN.SERV. O.N.	37.60	36.60	37.20	11	0.40	1.09
9II	BIOVICA INTL. SK-07	0.0146	0.0146	0.0146	700	-0.0006	3.95
9IL	Intralot S.A. Integrated Lottery Systems	1.074	1.074	1.074	1.5K	-0.024	2.19
9IP1	Rocket Pharmaceuticals Inc	2.680	2.669	2.680	7.9K	-0.159	5.60
9IRA	Broadwind Inc	1.758	1.758	1.758	50	-0.124	6.59
9IVA	QUEST HOLDINGS EO 044	6.670	6.670	6.670	500	-0.140	2.06
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J40	QUHUO LTD SP.ADR/10 CL.A	1.800	1.800	1.800	0	0.000	0.00
9J7	ELOPAK AS NK -6975584	4.040	4.000	4.040	99	0.035	0.87
9J9	ABRDN.A.PAC. DL-01	12.88	11.98	12.88	1.2K	0.34	2.71
9JD	JD SPORTS FASH. LS -0005	0.9550	0.9550	0.9550	200	-0.0550	5.45
9JF	HARBOURVEST GL.EQ.APR.14	33.40	32.20	33.40	0	-0.60	1.76
9JK	INTL SCHOOL AUGS.AG NA ON	7.200	7.200	7.200	15	0.000	0.00
9JL	NORDNET AB (PUBL)	25.12	25.12	25.12	15	-0.14	0.55
9JR	HUDDLESTOCK FINTECH-0019	0.0502	0.0502	0.0502	2.1K	-0.0008	1.57
9JU	GAMING FAC. SA B ZY 01	1.835	1.835	1.835	50	-0.020	1.08
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2500	0.2500	0.2500	0	0.0075	3.09
9K0	AVATION PLC LS-01	1.540	1.540	1.540	2.8K	-0.040	2.53
9K1	NORDIC HALIBUT AS NK 5	1.620	1.600	1.620	600	-0.010	0.61
9K3	HELIUM ONE GLOBAL LTD.	0.0001	0.0001	0.0001	200.0K	-0.0019	95.00
9KA	NEXTEDIA S.A. EO -10	0.4130	0.4130	0.4130	98	0.0000	0.00
9KC	MARUSAN SEC.	5.100	5.100	5.100	1.0K	-0.050	0.97
9KF	MIDSONA AB B 2 SK 5	0.6840	0.6840	0.6840	2.7K	-0.0100	1.44
9KH	SB FINANCIAL GROUP INC.	16.60	16.60	16.60	0	1.10	7.10
9KJ	NX FILTRATION EO 1	2.695	2.640	2.650	359	0.010	0.38
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	Groupimo S.A.	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	2.780	2.670	2.690	0	-0.030	1.10
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	103.0	103.0	103.0	2	-1.0	0.96
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.1090	0.1090	0.1090	430	-0.0030	2.68
9LB	LEGEND BIOTECH SP.ADS/2	28.00	27.60	27.80	150	0.20	0.72
9LH	HIPAY GROUP INH. EO 4-	8.660	8.220	8.220	23	-0.320	3.75
9LR	FORESIGHT GROUP HOLDINGS	5.150	5.150	5.150	93	-0.100	1.90
9LY	NORDISK BERGTEKNIK SER.B	1.130	1.130	1.130	3.0K	0.000	0.00
9M0	ACRINOVA AB A	0.8860	0.8860	0.8860	84	-0.0540	5.74
9M5	MYFAIR GOLD CORP.	1.210	1.190	1.200	1.7K	-0.050	4.00
9M7	XINTE ENERGY CO. CL.H YC1	0.8800	0.8800	0.8800	3.5K	0.0150	1.73
9MD	Meituan	11.32	11.23	11.32	628	0.14	1.22
9MDA	MEITUAN UNSP.ADR/2B	22.20	22.20	22.20	100	0.20	0.91
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.8000	0.8000	0.8000	650	0.0400	5.26
9MF	MTY Food Group Inc	20.90	20.60	20.80	75	0.15	0.73
9MIB	PERPETUA RES CORP.	18.75	18.35	18.55	1.7K	0.00	0.00
9MM1	Metallic Minerals Corp	0.1750	0.1750	0.1750	0	-0.0040	2.23
9MU	Mullen Group Ltd	8.400	8.400	8.400	3	-0.100	1.18
9MW	Marvell Technology Group Ltd	82.65	75.33	81.69	901	4.29	5.54
9MY	Anson Resources Limited	0.0456	0.0439	0.0439	90.0K	-0.0015	3.30
9MZ	SPRINGFIELD PROP. LS-125	1.210	1.210	1.210	0	0.010	0.83
9ND	HBT FINANCIAL CORP.DL-01	18.40	18.40	18.40	0	0.30	1.66
9NF	NFI Group Inc	8.550	8.550	8.550	0	-0.200	2.29
9NI	Nippon Paper Industries Co. Ltd	6.200	6.200	6.200	35	-0.100	1.59
9NK	CLEAN TEQ WATER LTD	0.2440	0.2440	0.2440	3.2K	-0.0360	12.86
9NPA	NIPPON PROLOGIS REIT INC.	535.0	535.0	535.0	12	25.0	4.90
9NY	BYTES TECH.GRP LS -01	3.960	3.960	3.960	150	-0.040	1.00
9O2	CRITICAL METALS DL-,0001	9.750	8.800	9.350	2.7K	-0.550	5.56
9O8	ENERSIDE ENERGY EO -01	1.920	1.900	1.920	700	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	1.260	1.250	1.260	649	0.020	1.61
9P4	SMTPC EO 305	26.70	26.70	26.70	26	-0.10	0.37
9P7	EMBELLENCE GROUP AB O.N.	3.430	3.430	3.430	0	-0.290	7.80
9PAA	Pampa Energía S.A	78.00	75.00	78.00	20	-0.50	0.64
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	18.52	18.34	18.52	500	-0.02	0.11
9PDA	Pinduoduo Inc	119.0	115.0	119.0	169	3.0	2.59
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0230	0.0225	0.0225	0	0.0000	0.00
9PS	AGRIPOWER FRANCE EO-1	0.9220	0.9220	0.9220	500	-0.0200	2.12
9PT	PLIANT THERA.INC.DL-0001	1.350	1.340	1.350	0	-0.030	2.17
9PU	GLOBAL COSMED SA CF ZY1	0.7180	0.7180	0.7180	1	0.0080	1.13
9PX	Platinex Inc	0.0560	0.0560	0.0560	15.0K	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0875	0.0765	0.0875	7.0K	0.0000	0.00
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0344	0.0344	0.0344	40.0K	-0.0022	6.01
9Q9	Azerion Group N.V.	1.260	1.170	1.260	3.1K	0.090	7.69
9QE	SUSTAINABLE POWER CL.A	6.550	6.350	6.550	80	-0.050	0.76
9QP	Måsøval AS	2.090	2.080	2.090	555	0.000	0.00
9QQ	ASSECO BUSINESS SOL. ZY 5	19.90	19.90	19.90	104	-1.00	4.78
9QW	HYDROGENE DE FRAN. EO-02	4.260	4.040	4.260	248	0.190	4.67
9R1	AMICA S.A. ZY 2	13.10	13.10	13.10	5	-0.14	1.06
9R4	PHILLIPS EDISON DL -01	29.20	29.20	29.20	6	0.20	0.69
9R9	Neometals Ltd	0.0300	0.0300	0.0300	100	-0.0010	3.23
9R91	NEOMETALS LTD SP.ADS/10	0.2060	0.2060	0.2060	1.1K	-0.0100	4.63
9RI	SOZAP AB	0.0182	0.0002	0.0180	4.0K	0.0178	8900.00
9RJ	ARRAS MINERALS CORP.	0.4160	0.4140	0.4140	1.0K	-0.0300	6.76
9RP	LIPIGON PHARMA. AB	0.0042	0.0042	0.0042	0	0.0002	5.00
9RR	RENFORTH RESS. INC. NEW	0.0065	0.0065	0.0065	85.0K	0.0000	0.00
9RS	Sword Group S.E	35.75	35.75	35.75	90	-0.30	0.83
9RV	Versarien plc	0.0005	0.0005	0.0005	200	0.0000	0.00
9S0	AQUA SA ZY 16	2.660	2.660	2.660	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.790	1.790	1.790	25	0.010	0.56
9S4	S4 CAPITAL PLC LS-25	0.2562	0.2562	0.2562	1.0K	-0.0048	1.84
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S6	PRODWARE INH. EO-65	27.40	27.40	27.40	150	0.00	0.00
9S70	CRITICAL RESOURCES LTD.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
9SA0	Advantage Energy Ltd	7.300	7.050	7.250	800	0.150	2.11
9SB	SOL GLOBAL INVESTM. CORP	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
9SC	SUNSET COVE MNG	0.0638	0.0638	0.0638	105.3K	-0.0226	26.16
9SH	Shake Shack Inc	81.96	81.96	81.96	20	1.74	2.17
9SL	SUPERLOOP LTD	1.670	1.670	1.670	11	-0.020	1.18
9SO	Solasia Pharma K.K	0.1620	0.1620	0.1620	1.1K	0.0010	0.62
9SX	MIRBUD S.A. ZY-10	3.036	3.036	3.036	265	0.004	0.13
9T1	TECSYS INC.	21.60	21.60	21.60	846	-0.40	1.82
9T2	NORDIC LEVEL GROUP B	0.0348	0.0348	0.0348	0	0.0006	1.75
9T7	EDEN RESEARCH PLC LS -01	0.0260	0.0260	0.0260	50.0K	0.0000	0.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2870	0.2870	0.2870	1.1K	0.0410	16.67
9TE	SPECTRUMONE AB	0.0006	0.0006	0.0006	0	0.0000	0.00
9TG	Gaztransport & Technigaz SA	180.4	180.4	180.4	230	-4.7	2.54
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	36.00	36.00	36.00	133	-0.80	2.17
9TH0	EPSILON HEALTHCARE LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0080	0.0080	0.0080	0	-0.0005	5.88
9TO	Toyota Tsusho Corporation	26.60	26.20	26.20	450	-0.80	2.96
9TV	LLEIDANETWORKS SE EO-02	1.505	1.505	1.505	5.1K	-0.015	0.99
9TX	TMX GROUP LTD	31.80	31.40	31.80	20	0.00	0.00
9U0	SY HOLDINGS GROUP HD-01	1.230	1.230	1.230	18.0K	0.010	0.82
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	0	0.0000	0.00
9UA	NERVGEN PHARMA CORP.	2.020	2.020	2.020	200	-0.060	2.88
9UD	OFS CAPITAL CORP. DL -01	4.401	4.382	4.401	1.0K	-0.198	4.31
9UH	PCB BANCORP NEW	18.50	18.50	18.50	23	0.10	0.54
9UN	MEDPEER INC.	3.660	3.660	3.660	50	-0.020	0.54
9UV	UIPATH INC. A DL-00001	13.13	12.22	12.91	8.3K	0.40	3.23
9UZ	ABP NOCIVELLI O.N.	6.700	6.650	6.700	0	-0.050	0.74
9V0	HARDIDE PLC LS -04	0.0500	0.0500	0.0500	0	-0.0045	8.26
9V2	KAGA EL. CO. LTD	19.30	19.30	19.30	80	-0.70	3.50
9VA	PEREGRINE GOLD LTD	0.1400	0.1400	0.1400	35.0K	-0.0110	7.28
9VC	ATAI LIFE SCIENCES BV EO1	4.546	3.973	3.973	100	-0.596	13.04
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	11.90	11.50	11.90	30	0.45	3.93
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	1.040	1.040	1.040	3.2K	0.030	2.97
9W4	MIRIS HOLDING AB O.N.	0.0060	0.0060	0.0060	100	0.0004	7.14
9W8	IKONISYS EO 2	1.365	1.365	1.365	0	0.000	0.00
9WM	NIFCO INC.	25.00	24.80	24.80	33	-0.40	1.59
9WR	OMER S.P.A. O.N.	3.940	3.940	3.940	50	0.000	0.00
9WV	NUTRIBAND INC. DL -001	4.740	4.740	4.740	100	-0.360	7.06
9WY	Texas Pacific Land Corporation	812.5	789.0	812.5	5	14.5	1.82
9X2	VANTEA SMART S.P.A.	1.0100	0.9880	0.9980	2.0K	0.0100	1.01
9X7	PETERSHILL PARTNERS -01	3.540	3.520	3.540	2.8K	0.020	0.57
9X9	NIPPN CORP.	12.30	12.30	12.30	1.3K	-0.10	0.81
9XJ	DETALION GAMES SA ZY -10	0.3240	0.2820	0.3240	0	0.0020	0.62
9Y2	LABOCANNA S.A. ZY-10	0.0464	0.0440	0.0452	0	0.0014	3.20
9Y4	RYVU THERAPEUTICS ZY-40	5.680	5.680	5.680	30	-0.380	6.27
9YE	AQUILA ENERGY EFF.TR.-01	0.2960	0.2960	0.2960	0	0.0000	0.00
9YG	DEEP VAL.DRILL.AS NK -10	1.628	1.574	1.628	210	0.010	0.62
9YK	SMARTCRAFT CL.A NK-01	2.010	1.990	1.990	1.4K	-0.005	0.25
9YM	KRISPY KREME DL-01	3.020	3.020	3.020	240	-0.120	3.82
9YQ	RIVER TECH EO -005	0.3020	0.3020	0.3020	30	-0.0580	16.11
9Z1	Value Partners Group Limited	0.2740	0.2740	0.2740	466	0.0000	0.00
9Z50	EXPLOS. PROD. CHIM.EO 31	193.0	190.0	193.0	2	2.0	1.05
9ZJ	QLEANAIR AB SK-50	2.130	1.940	1.985	200	-0.035	1.73
9ZK	CONSOLE LABS SA ZY-10	1.750	1.720	1.750	0	0.000	0.00
9ZS	INCLUSIO S.A.	17.75	17.30	17.30	65	-0.15	0.86
9ZY	ALGOMA STEEL GROUP INC.	3.560	3.560	3.560	2.5K	-0.060	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES