List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3720	0.3520	0.3520	0	0.0000	0.00
905	IMPERO A/S DK -10	0.9250	0.8600	0.9250	0	0.0800	9.47
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	4.260	4.260	4.260	0	0.200	4.93
90E	COURSERA INC. DL -00001	4.954	4.906	4.906	0	-0.028	0.57
90G	DAISHINKU CORP.	3.040	3.040	3.040	0	0.120	4.11
90I	Logic Instrument S.A.	1.760	1.760	1.760	0	-0.075	4.09
90N	AFYREN SAS EO 1-	2.660	2.660	2.660	0	-0.010	0.37
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	0.8300	0.8300	0.8300	0	-0.0450	5.14
90W	CORNERSTONE FS LS -01	0.1050	0.0995	0.1050	0	0.0055	5.53
90Z	ANSWEAR.COM SA ZY-05	4.545	4.530	4.545	0	0.100	2.25
910	Appian Corporation	20.87	20.53	20.68	0	-0.11	0.53
912	Kuniko Limited	0.0225	0.0220	0.0225	0	0.0005	2.27
917	ENGCON AB B	6.030	6.030	6.030	0	0.320	5.60
918	ShotSpotter Inc	5.350	5.350	5.350	0	0.100	1.90
91A	Armstrong World Industries Inc	142.0	142.0	142.0	0	2.0	1.43
91D	COMPASS INC.CL.A -00001	6.242	6.242	6.242	0	0.314	5.30
91E	TAYLOR MARITIME INVEST.	0.7200	0.7200	0.7200	0	-0.0650	8.28
91I	Blackhawk Growth Corp.	0.0135	0.0095	0.0135	0	0.0035	35.00
91N0	DADELO S.A. ZY -20	16.20	16.20	16.20	0	0.85	5.54
91O	Cascade Copper Corp.	0.0255	0.0255	0.0255	0	-0.0140	35.44
91P	LLORENTE + CUENCA EO -01	5.250	5.150	5.200	0	-0.050	0.95
91U	MALT. FR.-BELGES	855.0	855.0	855.0	0	0.0	0.00
91X	GEVORKYAN VTG.FPD EO 1	7.360	7.300	7.300	570	0.000	NaN
927	KRONA PUBLIC REAL ESTATE	3.480	3.480	3.480	0	0.000	0.00
929	TOPPS TILES PLC LS-03333	0.3680	0.3580	0.3580	0	-0.0240	6.28
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.67	13.67	13.67	0	-0.26	1.85
92K	K92 Mining Inc	15.50	14.46	15.50	0	0.98	6.71
92M	CML MICROSYST.PLC LS-05	2.240	2.060	2.160	0	-0.240	10.00
92N0	Genesis Scale Holdings Limited	0.0885	0.0775	0.0885	0	0.0105	13.46
92P	AMMO INC.	1.700	1.700	1.700	0	0.020	1.19
92T	Mustang Energy Corp.	0.0541	0.0350	0.0351	1.3K	0.0001	0.29
931	Sea Limited	73.00	70.60	70.60	0	-0.60	0.84
938	SDIPTECH AB B O.N.	18.39	18.39	18.39	0	1.59	9.46
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.1870	0.1870	0.1870	0	0.0030	1.63
93J	POLARIS MEDIA ASA NK 20	5.300	5.300	5.300	0	-0.100	1.85
93M1	MPH Health Care AG	18.75	18.75	18.75	0	0.55	3.02
93N	GXO LOGISTICS INC. DL-01	44.00	43.80	43.80	0	2.00	4.78
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	13.64	13.62	13.62	0	0.03	0.21
93V	INSTABANK ASA NK 1	0.3240	0.3240	0.3240	0	-0.0250	7.16
93W	HUARONG INTL FI.H.HD-001	0.0100	0.0100	0.0100	0	0.0000	0.00
93X	ELEMENT NUTR.SCIENCES	0.0050	0.0050	0.0050	60.0K	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	13.60	13.60	13.60	0	-0.25	1.81
940	EUROAPI SAS EO 1	1.329	1.321	1.321	0	0.027	2.09
943	FREY EO 250	31.60	31.60	31.60	0	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.290	2.240	2.290	0	0.080	3.62
945	DINGDONG CAYMAN 2ADR/3 A	2.160	2.160	2.160	0	0.040	1.89
946	VELAN INC.SV	9.600	9.600	9.600	0	0.150	1.59
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	5.100	5.100	5.100	0	0.140	2.82
94H	PROFOTO HOLDING AB	0.5320	0.5320	0.5320	0	0.0060	1.14
94L	DEVELIA S.A. INH. ZY 1	1.976	1.976	1.976	0	0.104	5.56
94P	AUREA SA INH. EO 120	5.840	5.840	5.840	0	-0.020	0.34
94Y	ARGO GRAPHENE SOLUTIONS	0.3820	0.3640	0.3640	0	0.0060	1.68
957	DIGITAL HEARTS	4.400	4.380	4.380	0	0.080	1.86
959	PIERCE GROUP AB	0.8620	0.7480	0.8620	0	0.0580	7.21
95B	MAKINO MILLG MACH.	62.50	62.50	62.50	0	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.000	1.870	2.000	0	0.120	6.38
95H	I GRANDI VIAGGI	2.120	2.120	2.120	0	-0.040	1.85
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	13.00	13.00	13.00	0	-0.20	1.52
95Z	BARRAMUNDI GROUP PTE. LTD	0.0696	0.0636	0.0696	0	-0.0014	1.97
960	AdvanSix Inc	20.80	20.80	20.80	0	0.00	0.00
966	Earthwise Minerals Corp.	0.0230	0.0200	0.0200	0	-0.0030	13.04
967	BOS L ZY 10	2.145	2.145	2.145	0	0.015	0.70
96L	INFRONEER Holdings Inc.	12.20	12.10	12.20	0	0.40	3.39
96M	GIGANTE SALMON AS NK 1	0.8380	0.7960	0.8160	0	-0.0220	2.63
96P	ITOCHU ENEX	10.90	10.90	10.90	0	0.20	1.87
96S	Stepan Company	43.20	43.20	43.20	0	-0.60	1.37
96W	MAVEN WIRELESS SWEDEN AB	0.4710	0.4370	0.4370	0	0.0090	2.10
96X	FLUOGUIDE A/S DK -1	3.800	3.800	3.800	0	0.000	0.00
9700	Kingfisher Metals Corp.	0.3840	0.3840	0.3840	0	-0.0120	3.03
977	JAYDEN RESOURCES INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
978	ADAGENE INC. SP.ADR	3.300	3.280	3.280	0	0.120	3.80
97A0	COLOURED TIES CAP. INC.	0.1720	0.1720	0.1720	0	-0.0010	0.58
97D0	Quantum Data Energy PLC	0.0005	0.0005	0.0005	0	-0.0370	98.67
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0085	0.0085	0.0085	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0755	0.0750	0.0750	0	-0.0030	3.85
97L	RANGER ENER.SERV.A DL-01	14.40	14.40	14.40	0	-0.40	2.70
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.10	11.10	11.10	0	0.30	2.78
97S	STELLA-JONES INC.	58.00	57.00	58.00	0	0.50	0.87
97V	S + U PLC DL 0125	21.60	21.60	21.60	0	1.40	6.93
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	3.280	3.200	3.280	0	-0.120	3.53
983	BALTIC CLASSIF.GR LS 001	2.100	2.100	2.100	0	-0.040	1.87
987	Trakcja S.A.	0.9370	0.9370	0.9370	0	0.0510	5.76
9880	Digital Asset Technologies Inc.	0.0030	0.0030	0.0030	0	0.0000	0.00
98H0	PolarCool AB (publ)	0.2820	0.2820	0.2820	0	0.0020	0.71
98J	CAERUS MINERAL RES LS-01	0.0165	0.0110	0.0165	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	39.80	36.80	36.80	0	0.70	1.94
98M	MSC Industrial Direct Co. Inc	79.32	79.32	79.32	0	0.76	0.97
98P	PNM Resources Inc	50.50	50.50	50.50	0	-0.50	0.98
98Q	SOEDER SPORTFISKE AB	1.695	1.695	1.695	0	-0.055	3.14
98S	MENNICA SKARB.AB ZY -10	13.00	12.30	13.00	0	-0.40	2.99
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7700	0.7650	0.7650	0	0.0100	1.32
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.5300	0.5020	0.5300	0	0.0370	7.51
99C	CASTA DIVA GROUP S.P.A.	2.660	2.660	2.660	0	0.160	6.40
99H	MERUS POWER OYJ EO 1	4.090	4.030	4.080	0	0.000	0.00
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.8000	0.8000	0.8000	0	-0.0040	0.50
99U	Rivian Automotive Inc.	13.08	12.96	13.08	0	0.54	4.31
99Z	MODUS THERAPEUTICS HLDG	0.0160	0.0160	0.0160	0	0.0000	0.00
9A1	Apollo Commercial Real Estate Finance	9.086	9.086	9.086	0	0.092	1.02
9A2	Ares Capital Corporation	16.02	15.38	15.89	0	0.60	3.92
9A5	DISCOVERIE GRP PLC LS-05	6.050	6.050	6.050	0	0.250	4.31
9AA	AIRTEL AFRICA PLC DL -50	3.960	3.960	3.960	0	-0.080	1.98
9AA0	AIRTEL AFRICA UNSP.ADR/10	38.80	38.80	38.80	0	-0.20	0.51
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
9AC	AMC Networks Inc	5.832	5.832	5.832	0	0.030	0.52
9AG1	AGORA INC. SP.ADS/4 CL.A	3.040	3.000	3.000	0	0.060	2.04
9AI	Goobit Group AB	0.0054	0.0054	0.0054	0	0.0000	0.00
9AJ1	Altiplano Metals Inc	0.0196	0.0112	0.0112	0	-0.0080	41.67
9AO	Atico Mining Corporation	0.1770	0.1640	0.1740	0	0.0060	3.57
9AX	Axalta Coating Systems Ltd	24.40	23.80	23.80	0	-0.20	0.83
9AY	Array Technologies Inc.	6.171	6.171	6.171	0	0.176	2.94
9B2	PSS EXOL SA D ZY 1	0.4510	0.4510	0.4510	0	0.0040	0.89
9B4	FREELANCE.COM EO -08	1.795	1.795	1.795	0	-0.010	0.55
9B5	Airtasker Limited	0.1290	0.1290	0.1290	0	0.0050	4.03
9B7	AOYAMA TRADING	4.360	4.360	4.360	0	0.000	0.00
9B90	SURGEPAYS INC. DL-001	0.6360	0.6300	0.6300	0	0.0210	3.45
9BA	ABC arbitrage SA	5.300	5.210	5.300	0	0.090	1.73
9BFA	BURFORD CAPITAL LTD	3.788	3.788	3.788	0	0.276	7.86
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.520	2.520	2.520	0	0.000	0.00
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0730	0.0730	0.0730	0	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	1.860	1.780	1.860	0	0.110	6.29
9BR2	Bonterra Resources Inc	0.1120	0.1120	0.1120	0	0.0050	4.67
9C3	Central Asia Metals plc	1.900	1.800	1.900	0	0.100	5.56
9C6	China Suntien Green Energy	0.4140	0.4100	0.4100	0	-0.0100	2.38
9C8	BETTER COLLECTIVE EO-01	12.30	12.30	12.30	0	0.42	3.54
9CB	Calbee Inc	16.60	16.60	16.60	0	0.10	0.61
9CD1	Caledonia Mining Corporation Plc	19.00	19.00	19.00	0	0.30	1.60
9CF	Comfort Systems USA Inc	1,214	1,206	1,211	0	46	3.95
9CH	Galan Lithium Limited	0.2450	0.2300	0.2450	0	0.0430	21.29
9CI0	COSAN S.A. SP.ADR 1/4	3.600	3.540	3.600	0	0.260	7.78
9CK	CHINA KEPEI ED. DL-00001	0.1320	0.1260	0.1320	0	0.0000	0.00
9CM0	FARADAY COPPER CORP.	2.440	2.340	2.340	850	-0.130	5.26
9CN	CENERGY HLDGS NOM.	19.82	18.54	19.82	0	1.20	6.44
9CO	Corus Entertainment Inc	0.0025	0.0025	0.0025	0	-0.0015	37.50
9D00	ATLAS SALT INC.	0.4760	0.4760	0.4760	0	-0.0290	5.74
9D2	BC TECHNOLOGY GROUP -01	1.490	1.470	1.490	0	-0.030	1.97
9D4	PASONA GROUP INC.	10.000	9.950	9.950	0	0.250	2.58
9D5	Aduro Clean Technologies Inc.	9.400	9.300	9.400	0	1.450	18.24
9D7	GULLBERG+JANSSON AB	1.165	1.165	1.165	0	-0.020	1.69
9DB	Dave & Buster's Entertainment Inc	9.750	9.750	9.750	0	1.000	11.43
9DC	DAICEL CORP.	6.700	6.700	6.700	0	-0.100	1.47
9DE	WIRTUALNA POL.BC ZY -05	13.14	13.14	13.14	0	1.62	14.06
9DG	Dustin Group AB (publ)	0.1244	0.1244	0.1244	0	0.0043	3.58
9DL0	Founders Metals Inc.	2.520	2.520	2.520	0	0.300	13.51
9DO	GLOW LIFETECH CORP.	0.0255	0.0240	0.0255	0	-0.0015	5.56
9DP	ERBUD S.A. INH. ZY-10	5.940	5.940	5.940	0	0.040	0.68
9DR	GLIMPSE GROUP INC. -001	0.4080	0.4060	0.4080	0	0.0260	6.81
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	10.075	9.948	9.966	0	-0.089	0.89
9EAA	OSTROM CLIMATE SOLUTIONS	0.0180	0.0180	0.0180	0	-0.0010	5.26
9ED	INDUSTRIAL MINERALS LTD	0.0595	0.0590	0.0590	0	0.0050	9.26
9EE	ZINZINO AB B	13.74	12.68	13.74	0	1.58	12.99
9EG0	Engineer Gold Mines Ltd.	0.0670	0.0590	0.0590	0	-0.0215	26.71
9EH	Evolent Health Inc	1.950	1.950	1.950	0	0.060	3.17
9EI	SPRINKLR INC. A DL-00003	5.134	5.134	5.134	0	-0.152	2.88
9EK	Elektromont SA	0.1530	0.1530	0.1530	0	0.0000	0.00
9EL	ELECOM CO. LTD	8.800	8.800	8.800	0	0.250	2.92
9EM	Elementos Limited	0.2000	0.2000	0.2000	0	0.0090	4.71
9EN	PHARVARIS N.V. EO -12	25.40	24.20	25.40	0	1.00	4.10
9EP	Enanta Pharmaceuticals Inc	11.30	10.80	11.10	0	0.30	2.78
9ES	LOGISTICS DEV.GRP. LS-01	0.1400	0.1400	0.1400	100	-0.0060	4.11
9EU	ECLIPSE METALS LTD	0.0085	0.0085	0.0085	0	0.0000	0.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	31.20	31.20	31.20	0	0.00	0.00
9F7	TRINITY CAP INC. DL -001	12.55	12.52	12.52	0	0.16	1.29
9F9	ELEKTROIMPORTOREN NK -05	1.250	1.205	1.205	0	-0.035	2.82
9FD	LIGHT SC.TEC.HLDG LS -01	0.0130	0.0075	0.0130	0	-0.0005	3.70
9FF0	WindowMaster International A/S	118.0	118.0	118.0	0	3.0	2.61
9FM	COVIVIO HOTELS INH. EO 4	22.80	22.80	22.80	0	0.90	4.11
9FQ	Plant Advanced Technologies SA	5.380	5.380	5.380	0	0.220	4.26
9FS1	9FS1	0.1425	0.1425	0.1425	0	0.0000	0.00
9FV	ECOFIN US REN.IN. DL -01	0.1490	0.1490	0.1490	0	-0.0010	0.67
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.3140	0.3120	0.3140	0	0.0060	1.95
9FZ	SYNSAM AB	6.400	6.300	6.380	0	0.120	1.92
9G6	CENTRAL SEC. DL 1	42.56	42.56	42.56	0	0.76	1.82
9G8	TRANSTEMA GROUP AB O.N.	0.3055	0.3055	0.3055	0	0.0065	2.17
9GF	GF Securities Co. Ltd	1.590	1.590	1.590	0	0.040	2.58
9GJ	HORISONT ENERGI NK -01	0.0946	0.0946	0.0946	0	-0.0008	0.84
9GK	CORELENS S.A. ZY -10	0.0022	0.0022	0.0022	0	0.0000	0.00
9GN	Generation Mining Limited	0.3750	0.3720	0.3750	0	0.0320	9.33
9GQ	Li-S Energy Limited	0.0605	0.0605	0.0605	0	0.0000	0.00
9GR	Gränges AB (publ)	13.64	13.64	13.64	0	0.84	6.56
9GY	USWE SPORTS AB	0.9150	0.8250	0.9150	0	0.0600	7.02
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	11.70	11.70	11.70	0	0.00	0.00
9HA	9HA	11.80	11.80	11.80	0	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.3965	0.3965	0.3965	0	0.0110	2.85
9HX	FREEMELT HOLDING AB	0.1120	0.1120	0.1120	0	-0.0090	7.44
9HZ	AROS BOSTADSUTVECKLING AB	2.120	2.120	2.120	0	0.020	0.95
9I3	Coppernico Metals Inc.	0.2320	0.2080	0.2320	0	0.0430	22.75
9IA	ANDRADA MINING LTD.	0.0370	0.0370	0.0370	0	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	5.600	5.600	5.600	0	0.000	0.00
9IFA	INTERCORP FIN.SERV. O.N.	43.40	41.80	43.00	0	0.20	0.47
9II	BIOVICA INTL. SK-07	0.0030	0.0030	0.0030	0	-0.0010	25.00
9IL	Intralot S.A. Integrated Lottery Systems	0.9010	0.9010	0.9010	0	0.0720	8.69
9IP1	Rocket Pharmaceuticals Inc	4.400	3.856	4.400	2.0K	0.828	23.18
9IRA	Broadwind Inc	1.754	1.734	1.754	0	0.012	0.69
9IVA	QUEST HOLDINGS EO 044	5.870	5.870	5.870	0	0.000	0.00
9IX	EEDUCATION ALBERT AB	0.3770	0.3660	0.3770	0	-0.0120	3.08
9J1	Orcadian Energy Plc	0.1450	0.1450	0.1450	0	0.0050	3.57
9J7	ELOPAK AS NK -6975584	3.260	3.205	3.250	0	0.030	0.93
9J9	ABRDN.A.PAC. DL-01	12.91	11.91	12.91	720	0.00	0.00
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.8000	0.8000	0.8000	0	0.0250	3.23
9JF	HARBOURVEST GL.EQ.APR.14	34.40	33.00	34.20	0	0.20	0.59
9JG	Brookfield Wealth Solutions Ltd.	35.60	35.60	35.60	0	0.60	1.71
9JI	Aussie Broadband Limited	2.860	2.860	2.860	0	0.120	4.38
9JK	INTL SCHOOL AUGS.AG NA ON	7.050	7.050	7.050	0	0.000	0.00
9JL	NORDNET AB (PUBL)	28.32	28.32	28.32	0	0.84	3.06
9JR	HUDDLESTOCK FINTECH-0019	0.0400	0.0400	0.0400	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.110	1.110	1.110	0	-0.060	5.13
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.3165	0.3165	0.3165	0	0.0180	6.03
9K0	AVATION PLC LS-01	1.340	1.340	1.340	0	-0.010	0.74
9K1	NORDIC HALIBUT AS NK 5	1.870	1.830	1.830	0	-0.090	4.69
9K3	HELIUM ONE GLOBAL LTD.	0.0098	0.0050	0.0098	0	0.0026	36.11
9KA	NEXTEDIA S.A. EO -10	0.3500	0.3500	0.3500	0	0.0070	2.04
9KC	MARUSAN SEC.	5.550	5.550	5.550	0	0.150	2.78
9KF	MIDSONA AB B 2 SK 5	1.095	1.095	1.095	0	0.075	7.35
9KH	SB FINANCIAL GROUP INC.	15.90	15.90	15.90	0	-2.10	11.67
9KJ	NX FILTRATION EO 1	2.435	2.375	2.375	0	-0.025	1.04
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.1600	0.1560	0.1600	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.770	3.650	3.660	0	-0.020	0.54
9KR0	Xos, Inc.	1.350	1.240	1.350	0	-0.050	3.57
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
9KX	KINAXIS INC.	87.00	87.00	87.00	0	1.00	1.16
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.3160	0.3160	0.3160	0	-0.0020	0.63
9LB	LEGEND BIOTECH SP.ADS/2	16.30	15.60	16.30	0	0.80	5.16
9LG0	Norse Atlantic ASA	0.4280	0.4000	0.4000	0	0.0425	11.89
9LH	HIPAY GROUP INH. EO 4-	4.790	4.490	4.780	0	0.020	0.42
9LM	Highlander Silver Corp.	5.350	4.900	5.350	0	0.450	9.18
9LR	FORESIGHT GROUP HOLDINGS	4.200	3.780	4.200	0	0.520	14.13
9LY	NORDISK BERGTEKNIK SER.B	1.015	1.015	1.015	0	0.000	0.00
9M0	ACRINOVA AB A	0.9680	0.9680	0.9680	1.0K	0.0160	1.68
9M00	9M00	1.030	0.942	1.030	0	0.092	9.81
9M1	Zabka Group S.A.	4.994	4.915	4.951	0	-0.381	7.15
9M50	Mayfair Gold Corp.	2.840	2.600	2.680	0	-0.120	4.29
9M51	Kalo Gold Corp	0.1200	0.1170	0.1200	0	0.0090	8.11
9M7	XINTE ENERGY CO. CL.H YC1	0.5850	0.5800	0.5800	0	0.0250	4.50
9MD	Meituan	9.097	9.022	9.022	0	-0.386	4.10
9MDA	MEITUAN UNSP.ADR/2B	17.80	17.70	17.70	0	-0.30	1.67
9ME	ALTERRA PWR	0.6200	0.6200	0.6200	0	0.0050	0.81
9MF	MTY Food Group Inc	24.20	23.75	24.20	0	0.45	1.89
9MIB	PERPETUA RES CORP.	25.90	24.10	25.40	0	1.30	5.39
9MM1	Metallic Minerals Corp	0.2070	0.1795	0.2070	7.5K	0.0335	19.31
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	10.30	10.30	10.30	0	0.10	0.98
9MW	Marvell Technology Group Ltd	92.00	86.88	92.00	1.7K	5.76	6.68
9MY	Anson Resources Limited	0.0267	0.0267	0.0267	0	-0.0011	3.96
9MZ	SPRINGFIELD PROP. LS-125	1.140	1.140	1.140	0	-0.020	1.72
9N0	LITALICO Inc.	6.200	6.200	6.200	0	0.000	0.00
9N1	Webrock Ventures AB	0.3110	0.3110	0.3110	0	-0.0040	1.27
9N3	Pigeon Corporation	8.900	8.900	8.900	0	0.050	0.56
9ND	HBT FINANCIAL CORP.DL-01	23.20	23.20	23.20	0	-0.60	2.52
9NF	NFI Group Inc	11.90	11.90	11.90	0	0.10	0.85
9NH	Emperor Metals Inc.	0.1000	0.0890	0.1000	0	0.0020	2.04
9NI	Nippon Paper Industries Co. Ltd	6.750	6.750	6.750	0	0.050	0.75
9NK	CLEAN TEQ WATER LTD	0.2040	0.2040	0.2040	0	0.0020	0.99
9NPA	NIPPON PROLOGIS REIT INC.	486.0	486.0	486.0	0	0.0	0.00
9NY	BYTES TECH.GRP LS -01	2.920	2.920	2.920	0	0.040	1.39
9O1	Athens International Airport S.A.	10.73	10.45	10.59	0	0.15	1.44
9O2	CRITICAL METALS DL-,0001	7.650	6.750	7.650	0	1.100	16.79
9O8	ENERSIDE ENERGY EO -01	1.0100	0.9800	0.9800	0	-0.0100	1.01
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.600	2.600	2.600	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.2300	0.2240	0.2240	0	0.0020	0.90
9OR	Beamr Imaging Ltd.	1.180	1.180	1.180	0	0.020	1.72
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.310	1.260	1.260	0	-0.090	6.67
9P4	SMTPC EO 305	28.00	28.00	28.00	0	0.10	0.36
9P7	EMBELLENCE GROUP AB O.N.	3.060	3.060	3.060	0	0.090	3.03
9PAA	Pampa Energía S.A	75.50	75.50	75.50	0	0.50	0.67
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	25.20	25.00	25.15	0	0.25	1.00
9PDA	Pinduoduo Inc	88.20	87.00	87.00	0	2.40	2.84
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0095	0.0090	0.0095	0	0.0090	1800.00
9PR	XTB Spolka Akcyjna	21.65	21.65	21.65	0	0.61	2.90
9PS	AGRIPOWER FRANCE EO-1	1.135	1.135	1.135	0	-0.015	1.30
9PT	PLIANT THERA.INC.DL-0001	1.060	1.050	1.060	0	0.060	6.00
9PU	GLOBAL COSMED SA CF ZY1	0.5960	0.5960	0.5960	0	-0.0080	1.32
9PX	Platinex Inc	0.0690	0.0690	0.0690	0	0.0030	4.55
9PY0	Vertiqal Studios Corp.	0.0020	0.0020	0.0020	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0585	0.0545	0.0545	0	-0.0045	7.63
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0500	0.0354	0.0500	0	0.0040	8.70
9Q9	Azerion Group N.V.	0.5880	0.5880	0.5880	0	-0.0140	2.33
9QE	SUSTAINABLE POWER CL.A	7.450	7.050	7.050	400	-0.450	6.00
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	2.690	2.600	2.600	0	-0.120	4.41
9QQ	ASSECO BUSINESS SOL. ZY 5	18.15	18.15	18.15	0	0.70	4.01
9QW	HYDROGENE DE FRAN. EO-02	3.410	3.350	3.410	0	-0.030	0.87
9QY0	Arctic Minerals AB (publ)	0.5200	0.5200	0.5200	0	0.0050	0.97
9R1	AMICA S.A. ZY 2	11.50	11.50	11.50	0	0.36	3.23
9R4	PHILLIPS EDISON DL -01	32.00	32.00	32.00	0	-0.20	0.62
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
9R9	Neometals Ltd	0.0261	0.0261	0.0261	0	-0.0078	23.01
9R91	NEOMETALS LTD SP.ADS/10	0.2020	0.2020	0.2020	0	0.0000	0.00
9RJ	ARRAS MINERALS CORP.	0.3600	0.3080	0.3600	0	0.0160	4.65
9RL	Schroder British Opportunities Trust Plc	0.7650	0.7650	0.7650	0	-0.0050	0.65
9RN	Nimbus Group AB	1.135	1.135	1.135	0	-0.005	0.44
9RP	LIPIGON PHARMA. AB	0.0008	0.0008	0.0008	0	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0100	0.0100	0.0100	0	-0.0005	4.76
9RS	Sword Group S.E	31.35	31.35	31.35	0	1.30	4.33
9RT	Betr Entertainment Limited	0.1140	0.1140	0.1140	0	0.0000	0.00
9S0	AQUA SA ZY 16	2.180	2.180	2.180	0	0.020	0.93
9S2	MIDWICH GROUP PLC LS-01	1.650	1.650	1.650	0	0.070	4.43
9S4	S4 CAPITAL PLC LS-25	0.3206	0.3206	0.3206	0	0.0222	7.44
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	8.300	8.300	8.300	0	0.300	3.75
9S70	CRITICAL RESOURCES LTD.	0.0040	0.0040	0.0040	0	0.0010	33.33
9SA0	Advantage Energy Ltd	6.850	6.700	6.700	0	-0.450	6.29
9SB	SOL GLOBAL INVESTM. CORP	0.0475	0.0475	0.0475	0	-0.0069	12.68
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0638	0.0638	0.0638	0	0.0036	5.98
9SG0	SGH Limited	24.00	24.00	24.00	0	0.40	1.69
9SH	Shake Shack Inc	76.52	76.52	76.52	0	3.36	4.59
9SI	Standex International Corporation	218.0	216.0	216.0	0	2.0	0.93
9SL	SUPERLOOP LTD	1.870	1.870	1.870	0	-0.020	1.06
9SO	Solasia Pharma K.K	0.1490	0.1490	0.1490	0	0.0000	0.00
9SU0	Standard Uranium Ltd.	0.0645	0.0630	0.0630	0	-0.0035	5.26
9SX	MIRBUD S.A. ZY-10	2.560	2.560	2.560	0	0.064	2.56
9T1	TECSYS INC.	17.10	17.10	17.10	0	0.20	1.18
9T2	NORDIC LEVEL GROUP B	0.0376	0.0376	0.0376	0	0.0014	3.87
9T7	EDEN RESEARCH PLC LS -01	0.0275	0.0200	0.0275	0	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	7.100	7.100	7.100	0	-0.050	0.70
9TD	ARCTIC BIOSCIENCE NK -10	0.2740	0.2740	0.2740	0	0.0120	4.58
9TE	SPECTRUMONE AB	0.0030	0.0030	0.0030	0	-0.0008	21.05
9TF	TFI INTERNATIONAL INC.	94.00	94.00	94.00	0	3.00	3.30
9TG	Gaztransport & Technigaz SA	202.4	199.7	199.7	0	6.2	3.20
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	40.60	40.60	40.60	0	1.20	3.05
9TH0	EPSILON HEALTHCARE LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0040	0.0040	0.0040	0	-0.0015	27.27
9TO	Toyota Tsusho Corporation	34.20	34.20	34.20	0	1.60	4.91
9TV	LLEIDANETWORKS SE EO-02	1.100	1.100	1.100	0	-0.005	0.45
9TX	TMX GROUP LTD	30.20	30.00	30.00	0	0.20	0.67
9TZ0	First Andes Silver Ltd	0.0555	0.0555	0.0555	0	-0.0025	4.31
9U0	SY HOLDINGS GROUP HD-01	1.010	1.010	1.010	0	0.015	1.51
9U20	Ortelius International AB	0.0325	0.0325	0.0325	0	0.0010	3.17
9UA	NERVGEN PHARMA CORP.	3.240	3.200	3.240	0	-0.020	0.61
9UD	OFS CAPITAL CORP. DL -01	3.013	2.864	2.864	0	0.189	7.05
9UG1	Integrated Wind Solutions ASA	5.000	5.000	5.000	0	-0.230	4.40
9UH	PCB BANCORP NEW	19.30	19.30	19.30	0	-0.30	1.53
9UV	UIPATH INC. A DL-00001	9.798	9.612	9.652	0	0.155	1.63
9UZ	ABP NOCIVELLI O.N.	6.250	6.100	6.100	0	-0.050	0.81
9V0	HARDIDE PLC LS -04	0.3340	0.3340	0.3340	0	0.0040	1.21
9V2	KAGA EL. CO. LTD	20.20	20.20	20.20	0	0.40	2.02
9V4	Mainstreet Equity Corp.	110.0	110.0	110.0	0	0.0	0.00
9VA	PEREGRINE GOLD LTD	0.0635	0.0635	0.0635	0	0.0005	0.79
9VI	Tess Holdings Co.,Ltd.	3.180	3.180	3.180	0	0.280	9.66
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	9.980	9.980	9.980	0	0.100	1.01
9VU	W.A.G PAY.SOLU.PLC LS-01	1.230	1.230	1.230	0	0.050	4.24
9W0	Stack Capital Group Inc.	12.10	11.80	12.10	0	0.30	2.54
9W40	Miris Holding AB	3.340	3.340	3.340	0	0.000	0.00
9W8	IKONISYS EO 2	1.385	1.385	1.385	0	0.010	0.73
9WH	SYS-DAT S.p.A.	5.040	4.950	4.990	0	0.040	0.81
9WM	NIFCO INC.	24.60	24.20	24.20	0	0.40	1.68
9WR	OMER S.P.A. O.N.	3.400	3.400	3.400	0	-0.090	2.58
9WV	NUTRIBAND INC. DL -001	2.760	2.760	2.760	0	0.040	1.47
9WY	Texas Pacific Land Corporation	451.2	451.2	451.2	10	-5.6	1.23
9X2	VANTEA SMART S.P.A.	0.7300	0.7080	0.7080	0	-0.0040	0.56
9X60	JonDeTech Sensors AB (publ)	0.0280	0.0280	0.0280	0	-0.0017	5.72
9X8	Groupe Pizzorno Environnement	59.40	59.40	59.40	0	0.00	0.00
9X9	NIPPN CORP.	14.80	14.70	14.70	0	0.00	0.00
9XJ	DETALION GAMES SA ZY -10	0.3000	0.2620	0.3000	0	0.0020	0.67
9Y2	LABOCANNA S.A. ZY-10	0.0414	0.0378	0.0384	0	0.0006	1.59
9Y4	RYVU THERAPEUTICS ZY-40	5.170	5.170	5.170	0	0.395	8.27
9YE	AQUILA ENERGY EFF.TR.-01	0.1980	0.1980	0.1980	0	-0.0010	0.50
9YG	DEEP VAL.DRILL.AS NK -10	1.898	1.864	1.898	0	0.032	1.71
9YK	SMARTCRAFT CL.A NK-01	1.422	1.410	1.422	0	0.014	0.97
9YM	KRISPY KREME DL-01	2.880	2.880	2.880	0	-0.040	1.37
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.1990	0.1990	0.1990	0	0.0070	3.65
9Z50	EXPLOS. PROD. CHIM.EO 31	261.0	245.0	247.0	0	-10.0	3.89
9ZE	Torpol S.A.	15.14	15.14	15.14	0	0.68	4.70
9ZJ	QLEANAIR AB SK-50	2.290	2.220	2.230	0	0.060	2.76
9ZK	CONSOLE LABS SA ZY-10	1.310	1.190	1.310	0	0.010	0.77
9ZL0	Eco Buildings Group plc	0.0890	0.0890	0.0890	0	-0.0065	6.81
9ZS	INCLUSIO S.A.	16.95	16.60	16.60	0	0.00	0.00
9ZX0	9ZX0	8.780	8.620	8.640	0	0.060	0.70
9ZY	ALGOMA STEEL GROUP INC.	3.540	3.540	3.540	0	0.120	3.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,058	92	0.8
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES