EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

18 May 2026
LAST:

32.20

CHANGE:
 0.60		OPEN:
31.80		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
32.80		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2631.8032.2031.8032.200
15 May 2631.4032.8031.4032.800
14 May 2632.2033.0031.8031.80300
13 May 2633.2033.6033.2033.600
12 May 2631.8032.2031.8032.200
11 May 2636.0036.0033.2033.200
08 May 2632.2032.8032.2032.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.55 
Profit Margin:-2.05 
Operating Margin:-4.01 
Return on Assets:-0.26 
Return on Equity:-18.10 
EPS Ratio:-19.43 
Revenue:89.75M 
Shares:16.57M 
Market Cap:533.47M 

TECHNICAL INDICATORS

MA5:32.521.0%
MA10:30.983.9%
MA20:27.8915.5%
MA50:22.6642.1%
STO9:64.15
STO14:64.15
RSI14:67.54 
WPR14:-17.07 
MTM14:6.60
ROC14:0.26 
ATR:2.09 
Week High:36.0011.8%
Week Low:31.402.5%
Month High:36.0011.8%
Month Low:25.40

RECENT SPLITS

Date Ratio
03 Dec 20251-10