EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

10 Feb 2026
LAST:

13.90

CHANGE:
 1.20		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
60
CHG(%):
9.45		PREV:
12.70		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.9013.9013.9013.9060
09 Feb 2612.4012.7012.4012.7060
06 Feb 2611.8012.0011.8012.0060
05 Feb 2612.0012.2012.0012.2060
04 Feb 2611.9012.2011.9012.2060
03 Feb 2612.1012.5012.1012.50100
02 Feb 2612.0013.2012.0013.20100
30 Jan 2611.9012.1011.9012.1060
29 Jan 2612.4012.6012.4012.5060
28 Jan 2613.2013.4013.2013.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.07 
Profit Margin:-2.05 
Operating Margin:-4.01 
Return on Assets:-0.26 
Return on Equity:-18.10 
EPS Ratio:-22.19 
Revenue:89.75M 

TECHNICAL INDICATORS

MA5:12.6010.3%
MA10:12.679.7%
MA20:12.0915.0%
STO9:100.00 
STO14:100.00 
RSI14:59.30
MTM14:0.90
ROC14:0.07 
ATR:0.74 
Week High:13.900.0%
Week Low:11.8017.8%
Month High:13.900.0%
Month Low:8.65

RECENT SPLITS

Date Ratio
03 Dec 20251-10