EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

20 Aug 2026
LAST:

17.90

CHANGE:
 0.40		OPEN:
17.80		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
18.30		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2617.8017.9017.8017.900
19 Aug 2618.1018.3018.1018.300
18 Aug 2618.6018.6018.6018.600
12 Aug 2620.6020.6020.6020.600
07 Aug 2619.9020.4019.9020.400
06 Aug 2620.6021.2020.6021.200
05 Aug 2621.2021.6021.2021.600
04 Aug 2620.8021.6020.8021.600
03 Aug 2619.9020.6019.9020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.02 
Price to Sales:4.19 
Price to Book:-4.93 
Profit Margin:-1.54 
Operating Margin:-2.04 
Return on Assets:-0.19 
Return on Equity:1.44 
EPS Ratio:-14.36 
Revenue:87.26M 
Shares:16.57M 
Market Cap:296.61M 

TECHNICAL INDICATORS

MA5:19.167.0%
MA10:20.2012.8%
MA20:20.0712.1%
MA50:23.5531.6%
MA100:22.9328.1%
RSI14:37.36 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.10 
ATR:0.94 
Week High:18.603.9%
Week Low:17.800.6%
Month High:21.6020.7%
Month Low:17.80

RECENT SPLITS

Date Ratio
03 Dec 20251-10