FRA, SWQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0679	HIGH: 0.0710	ASK: 0.0000	VOLUME: 9K
LAST: 0.0710	CHG(%): 5.21	PREV: 0.0749	LOW: 0.0679	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0679	0.0710	0.0679	0.0710	9K
12 Aug 25	0.0682	0.0749	0.0682	0.0749	3K
11 Aug 25	0.0728	0.0728	0.0728	0.0728	6.5K
08 Aug 25	0.0645	0.0711	0.0645	0.0710	130K
07 Aug 25	0.0720	0.0720	0.0640	0.0640	0
06 Aug 25	0.0660	0.0740	0.0660	0.0740	0
05 Aug 25	0.0620	0.0650	0.0620	0.0650	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0
01 Aug 25	0.0760	0.0760	0.0760	0.0760	0
31 Jul 25	0.0750	0.0750	0.0750	0.0750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710