EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWQ: Silver Mines Limited

07 Nov 2025
LAST:

0.0815

CHANGE:
 0.01		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
69.0K
CHG(%):
7.81		PREV:
0.0884		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08150.08150.08150.081569.0K
06 Nov 250.08840.08840.08840.088469.0K
05 Nov 250.08140.09100.08140.090969.0K
04 Nov 250.09370.09370.09370.093764.9K
31 Oct 250.09480.10120.09480.099935.0K
30 Oct 250.08780.10380.08780.103876.6K
29 Oct 250.09120.10960.09080.109699.4K
28 Oct 250.08620.09540.08620.095452.5K
27 Oct 250.09490.10000.09490.10005.3K
24 Oct 250.09320.12000.09320.1200146.1K

COMPANY PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company also explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.74 
Price to Sales:985.36 
Price to Book:1.11 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:121.0K 
Shares:2.129B 
Market Cap:173.48M 

TECHNICAL INDICATORS

MA5:0.0911.5%
MA10:0.1020.6%
MA20:0.1130.9%
MA50:0.1018.8%
MA100:0.083.2%
MA200:0.0718.6%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.24 
ATR:0.01 
Week High:0.1024.2%
Week Low:0.080.1%
Month High:0.1364.4%
Month Low:0.0818.6%
Year High:0.1364.4%
Year Low:0.0498.8%
Volatility:7.44 

RECENT SPLITS

Date Ratio
09 Jun 20161-100