EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWQ: Silver Mines Limited

20 Aug 2026
LAST:

0.0924

CHANGE:
 0.01		OPEN:
0.0924		HIGH:
0.0924		ASK:
0.0000		VOLUME:
0
CHG(%):
6.33		PREV:
0.0869		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.09240.09240.09240.09240
19 Aug 260.08400.08690.08400.08690
18 Aug 260.09500.09500.09500.095050.0K
17 Aug 260.08800.08800.08800.08800
14 Aug 260.08640.08640.08640.08640
13 Aug 260.09030.09050.09030.09050
12 Aug 260.09050.10240.09050.10240
07 Aug 260.08400.08400.08400.08400
05 Aug 260.08300.08300.08300.08300
04 Aug 260.07790.07790.07790.07790

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company also explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.48 
Price to Sales:454.47 
Price to Book:1.33 
Operating Margin:-9.57 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:222.1K 
Shares:2.129B 
Market Cap:196.68M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.094.3%
MA20:0.0810.8%
MA50:0.0816.4%
MA100:0.093.6%
MA200:0.1013.3%
STO9:48.45
STO14:64.16
RSI14:54.26
WPR14:-35.84
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.102.8%
Week Low:0.0810.0%
Month High:0.1010.8%
Month Low:0.0713.3%
Year High:0.1890.3%
Year Low:0.0651.0%
Volatility:31.73 

RECENT SPLITS

Date Ratio
09 Jun 20161-100