EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG5: TROOPS Inc.

22 May 2026
LAST:

3.240

CHANGE:
 0.16		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
4.71		PREV:
3.400		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2403.2403.2403.2400
21 May 263.4003.4003.4003.4000
20 May 263.4203.4203.4203.4200
19 May 263.3803.3803.3803.3800
18 May 263.4803.4803.4803.4800
15 May 263.5203.5203.5203.5200
14 May 263.6003.6003.6003.6000
13 May 263.4403.4403.4403.4400
12 May 263.3803.3803.3803.3800
11 May 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.69 
Price to Sales:12.31 
Price to Book:2.83 
Profit Margin:-0.86 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:12.81M 
EBITDA:11.33M 

TECHNICAL INDICATORS

MA5:3.384.4%
MA10:3.435.9%
MA20:3.201.1%
MA50:2.5626.5%
RSI14:51.85
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.11 
ATR:0.15 
Week High:3.528.6%
Week Low:3.240.0%
Month High:3.7214.8%
Month Low:2.26

RECENT SPLITS

Date Ratio
25 Jan 20161-4