EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG5: TROOPS Inc.

02 Apr 2026
LAST:

1.840

CHANGE:
 0.11		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
6.36		PREV:
1.730		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8401.8401.8401.8400
01 Apr 261.7301.7301.7301.7300
31 Mar 261.7301.7301.7301.7300
30 Mar 261.8001.8001.8001.8000
27 Mar 262.2202.2202.2202.2200
26 Mar 262.2802.2802.2802.28020
25 Mar 262.3802.3802.3802.38020
24 Mar 262.1802.1802.1802.18020
23 Mar 262.1002.1002.1002.10020
20 Mar 262.2402.2402.2402.24020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.69 
Price to Sales:12.31 
Price to Book:2.83 
Profit Margin:-0.86 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:12.81M 
EBITDA:11.33M 

TECHNICAL INDICATORS

MA5:1.861.3%
MA10:2.0511.4%
MA20:2.1919.1%
MA50:2.7047.0%
STO9:16.92 
STO14:14.29 
RSI14:35.19 
WPR14:-85.71 
MTM14:-0.54
ROC14:-0.23 
ATR:0.12 
Week High:2.2823.9%
Week Low:1.736.4%
Month High:2.5438.0%
Month Low:1.73
Volatility:50.08 

RECENT SPLITS

Date Ratio
25 Jan 20161-4