EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG5: TROOPS Inc.

17 Aug 2026
LAST:

1.680

CHANGE:
 0.10		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
6.33		PREV:
1.580		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6801.6801.6801.6800
14 Aug 261.5801.5801.5801.5800
13 Aug 261.7201.7201.7201.7200
12 Aug 261.6601.6601.6601.6600
07 Aug 261.6501.6501.6501.6500
06 Aug 261.6701.6701.6701.6700
05 Aug 261.6401.6401.6401.6400
04 Aug 261.4901.4901.4901.4900
03 Aug 261.4501.4501.4501.4500
31 Jul 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.96 
Price to Sales:11.43 
Price to Book:4.57 
Profit Margin:-1.63 
Operating Margin:-1.57 
Return on Assets:-0.14 
Return on Equity:-0.48 
Revenue:14.98M 
EBITDA:11.33M 

TECHNICAL INDICATORS

MA5:1.661.3%
MA10:1.604.9%
MA20:1.661.2%
MA50:1.9314.9%
MA100:2.3238.0%
STO9:85.19 
STO14:87.10 
RSI14:46.46
WPR14:-12.90 
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.722.4%
Week Low:1.586.3%
Month High:1.9516.1%
Month Low:1.41

RECENT SPLITS

Date Ratio
25 Jan 20161-4