EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4O0: SOURCE ENERGY SERVICES

18 Aug 2026
LAST:

7.650

CHANGE:
 0.20		OPEN:
7.550		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
7.450		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.5507.6507.5507.6500
17 Aug 267.7007.7007.4507.4500
14 Aug 267.4507.6007.4507.6000
13 Aug 267.3007.4007.3007.4000
12 Aug 267.3007.3007.0507.3000
07 Aug 267.3007.3007.0507.1000
06 Aug 267.2007.2007.1007.1500
05 Aug 267.2007.2507.2007.2500
04 Aug 266.9507.2506.9007.2500
03 Aug 267.1007.1007.1007.1000

PROFILE

Name:SOURCE ENERGY SERVICES
About:Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:500, 438 - 11th Avenue SE, Calgary, AB, Canada, T2G 0Y4
Website:https://www.sourceenergyservices.com
ISIN:CA83615X4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
Forward P/E:3.13 
PEG Ratio:-0.24 
Price to Sales:0.17 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:403.47M 
EBITDA:90.3M 
Shares:13.28M 
Market Cap:101.59M 

TECHNICAL INDICATORS

MA5:7.482.3%
MA10:7.334.4%
MA20:7.324.5%
MA50:7.883.0%
MA100:8.5712.1%
MA200:8.7714.6%
STO9:91.67 
STO14:93.33 
RSI14:53.85
MTM14:0.10
ROC14:0.01 
ATR:0.22 
Week High:7.700.7%
Week Low:7.058.5%
Month High:7.700.7%
Month Low:6.8514.6%
Year High:11.3047.7%
Year Low:6.2522.4%

RECENT SPLITS

Date Ratio
05 Jan 20211-12