EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYK: Stryker Corporation

06 Nov 2025
LAST:

305.7

CHANGE:
 7.60		OPEN:
309.7		HIGH:
311.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.43		PREV:
313.3		LOW:
305.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25309.7311.7305.4305.70
05 Nov 25314.3314.3313.3313.353
04 Nov 25307.9314.5307.9314.562
31 Oct 25315.3319.6309.2309.2139
30 Oct 25317.1321.5310.0312.2120
29 Oct 25322.5322.5318.7318.769
28 Oct 25328.3328.3323.9323.920
27 Oct 25329.8329.8328.9328.99
24 Oct 25329.6329.6327.4329.1108
23 Oct 25333.9336.4326.3326.3258

COMPANY PROFILE

Name:Stryker Corporation
About:Stryker Corporation operates as a medical technology company. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, and surgical navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke, cranial, and maxillofacial and chest wall devices, as well as dural substitutes and sealants; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries; thoracolumbar systems that include fixation, minimally invasive and interbody systems used in spinal injury, complex spine and degenerative therapies. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 75 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.
Sector:Healthcare
Address:1941 Stryker Way, Portage, MI, United States, 49002
Website:https://www.stryker.com
ISIN:US8636671013
LEI:5493002F0SC4JTBU5137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.19 
Forward P/E:29.70 
PEG Ratio:6.83 
Price to Sales:4.88 
Price to Book:5.46 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:7.53 
DivYield:0.01 
Div/Share:3.32 
Revenue:21.16B 
EBITDA:5.097B 
Shares:382.31M 
Market Cap:116.871B 

TECHNICAL INDICATORS

MA5:310.981.7%
MA10:318.184.1%
MA20:319.894.6%
MA50:323.585.8%
MA100:328.067.3%
MA200:337.7910.5%
RSI14:39.97 
WPR14:-100.00 
MTM14:-13.40
ROC14:-0.04 
ATR:6.15 
Week High:321.505.2%
Week Low:305.400.1%
Month High:337.1010.3%
Month Low:305.4010.5%
Year High:385.1526.0%
Year Low:279.749.3%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.72
30 Jun 2025$0.72
31 Mar 2025$0.72
02 Jan 2025$0.72
30 Sep 2024$0.69
28 Jun 2024$0.69
27 Mar 2024$0.69
28 Dec 2023$0.69
28 Sep 2023$0.64
29 Jun 2023$0.64