EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYK: Stryker Corporation

18 Aug 2026
LAST:

291.3

CHANGE:
 1.00		OPEN:
285.8		HIGH:
291.3		ASK:
0.0		VOLUME:
243
CHG(%):
0.34		PREV:
290.3		LOW:
285.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26285.8291.3285.8291.3243
17 Aug 26295.0295.0290.2290.3288
14 Aug 26294.7294.7290.1293.9259
13 Aug 26300.5300.5295.9295.925
12 Aug 26301.0303.9299.9299.935
07 Aug 26291.6292.3291.6292.389
06 Aug 26293.5295.9291.5291.50
05 Aug 26291.4294.3291.3291.30
04 Aug 26296.3298.1290.6290.60
03 Aug 26284.0286.8284.0286.80

PROFILE

Name:Stryker Corporation
About:Stryker Corporation operates as a medical technology company. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, and surgical navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke, cranial, and maxillofacial and chest wall devices, as well as dural substitutes and sealants; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries; thoracolumbar systems that include fixation, minimally invasive and interbody systems used in spinal injury, complex spine and degenerative therapies. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 75 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.
Sector:Healthcare
Address:1941 Stryker Way, Portage, MI, United States, 49002
Website:https://www.stryker.com
ISIN:US8636671013
LEI:5493002F0SC4JTBU5137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.18 
Forward P/E:27.68 
PEG Ratio:2.72 
Price to Sales:4.40 
Price to Book:5.53 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:8.65 
DivYield:0.01 
Div/Share:3.32 
Revenue:22.137B 
EBITDA:6.603B 
Shares:383.36M 
Market Cap:111.673B 

TECHNICAL INDICATORS

MA5:294.261.0%
MA10:292.380.4%
MA20:289.870.5%
MA50:281.033.7%
MA100:278.134.7%
MA200:294.881.2%
STO9:7.35 
STO14:32.76
RSI14:47.25
WPR14:-57.01
MTM14:-8.20
ROC14:-0.03 
ATR:7.13 
Week High:303.904.3%
Week Low:285.801.9%
Month High:310.806.7%
Month Low:271.001.2%
Year High:340.5016.9%
Year Low:238.9021.9%
Volatility:28.33 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.75
30 Sep 2025$0.72
30 Jun 2025$0.72
31 Mar 2025$0.72
02 Jan 2025$0.72
30 Sep 2024$0.69
28 Jun 2024$0.69
27 Mar 2024$0.69
28 Dec 2023$0.69
28 Sep 2023$0.64