EODData

FRA, SCD1: Shandong Chenming Paper Holdings Limited

07 Nov 2025
LAST:

0.0795

CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0795
ASK:
0.0000
VOLUME:
150
CHG(%):
1.27
PREV:
0.0785
LOW:
0.0640
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06400.07950.06400.0795150
06 Nov 250.06300.07850.06300.0785150
05 Nov 250.06300.06300.06300.0630150
04 Nov 250.06400.06400.06400.0640150
03 Nov 250.06600.07950.06600.0795150
31 Oct 250.06400.08050.06400.0805150
30 Oct 250.06650.08300.06650.0670150
29 Oct 250.06650.08400.06650.08302.2K
28 Oct 250.06750.08300.06750.08301.6K
27 Oct 250.06750.08200.06750.08201.6K

COMPANY PROFILE

Name:Shandong Chenming Paper Holdings Limited
About:Shandong Chenming Paper Holdings Limited engages in the pulp production and paper making in China and internationally. It operates through four segments: Machine Paper, Financial Services, Hotels and Property Rentals, and Other. The company offers culture paper, copperplate paper, coated paper, white cardboard, copy paper, industrial paper, special paper, life paper, newspaper, and thermal and glassine paper, as well as household paper comprising toilet papers, facial tissues, pocket tissues, napkins, and paper towels; and paper making raw materials, machinery, and chemicals. It also generates and sells electric and thermal power; engages in the forestry, saplings growing, and processing and sale of timber and construction materials; manufactures, processes, and sells wood products; purchases and sells waste; and provides wall materials, panels, and coal, as well as financial leasing, and equipment financial and operating leasing services. In addition, the company is involved in the provision of catering, hotel, marketing, capital market, funding, arboriculture, logistics, transportation, printing and packaging, machinery manufacturing, trading, property investment and management, commerce, business factoring, investment management, wholesale and retail, investment, finance, port, cargo transportation, and business services activities. Further, it engages in the electricity, tea, property, and real estate business. Shandong Chenming Paper Holdings Limited was founded in 1958 and is headquartered in Shouguang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 2199 Nongsheng East Road, Shouguang, China, 262705
Website:https://www.chenmingpaper.com
ISIN:CNE100000BK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.08 
Price to Book:0.07 
Profit Margin:-2.03 
Operating Margin:-0.47 
Return on Assets:-0.05 
Return on Equity:-1.06 
Revenue:761.88M 
EBITDA:19.23M 
Shares:528.3M 
Market Cap:42.0M 

TECHNICAL INDICATORS

MA5:0.079.1%
MA10:0.084.6%
MA20:0.080.6%
MA50:0.085.2%
MA100:0.083.3%
MA200:0.080.6%
STO9:78.57
STO14:76.74
RSI14:50.00
WPR14:-23.26
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.081.3%
Week Low:0.0626.2%
Month High:0.0911.3%
Month Low:0.060.6%
Year High:0.21159.1%
Year Low:0.0498.8%
Volatility:31.11 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.02
23 Jun 2020$0.02
13 Jun 2019$0.03
15 Jun 2018$0.05
04 Jun 2018$0.52
25 Apr 2017$0.01
20 May 2016$0.01
19 May 2015$0.00
13 May 2014$0.01
21 May 2013$0.02