FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

31 Mar 2026

LAST: 8.194	CHANGE: 0.16	OPEN: 8.076	HIGH: 8.198	ASK: 0.000	VOLUME: 0
LAST: 8.194	CHG(%): 1.98	PREV: 8.035	LOW: 8.076	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.076	8.198	8.076	8.194
30 Mar 26	7.954	8.072	7.954	8.035
27 Mar 26	8.108	8.108	7.967	7.967
26 Mar 26	8.149	8.157	8.083	8.083
25 Mar 26	8.244	8.244	8.185	8.193
24 Mar 26	8.073	8.118	8.030	8.083
23 Mar 26	7.826	8.208	7.826	8.111
20 Mar 26	8.231	8.231	7.929	7.929
19 Mar 26	8.212	8.212	8.101	8.108
18 Mar 26	8.433	8.456	8.307	8.307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.194