FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

21 Aug 2026

LAST: 9.307	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.322	ASK: 0.000	VOLUME: 0
LAST: 9.307	CHG(%): 0.42	PREV: 9.268	LOW: 9.292	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.300	9.322	9.292	9.307
19 Aug 26	9.338	9.361	9.268	9.268
18 Aug 26	9.404	9.408	9.345	9.347
17 Aug 26	9.480	9.485	9.427	9.427
14 Aug 26	9.480	9.486	9.426	9.435
13 Aug 26	9.470	9.490	9.464	9.477
12 Aug 26	9.446	9.464	9.427	9.438
07 Aug 26	9.388	9.459	9.388	9.413
06 Aug 26	9.397	9.410	9.371	9.376
05 Aug 26	9.378	9.381	9.340	9.353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.307