FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

15 May 2026

LAST: 8.673	CHANGE: 0.11	OPEN: 8.723	HIGH: 8.755	ASK: 0.000	VOLUME: 0
LAST: 8.673	CHG(%): 1.24	PREV: 8.782	LOW: 8.664	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.723	8.755	8.664	8.673
14 May 26	8.777	8.830	8.765	8.782
13 May 26	8.701	8.739	8.634	8.739
12 May 26	8.672	8.690	8.628	8.646
11 May 26	8.759	8.759	8.725	8.740
08 May 26	8.734	8.772	8.729	8.763
06 May 26	8.737	8.902	8.737	8.864
05 May 26	8.561	8.644	8.561	8.643
30 Apr 26	8.495	8.641	8.494	8.641
29 Apr 26	8.570	8.573	8.505	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.673