FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

11 Feb 2026

LAST: 8.726	CHANGE: 0.00	OPEN: 8.712	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.726	CHG(%): 0.03	PREV: 8.729	LOW: 8.698	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	8.712	8.750	8.698	8.726
10 Feb 26	8.740	8.756	8.729	8.729
09 Feb 26	8.671	8.727	8.666	8.723
06 Feb 26	8.548	8.658	8.548	8.656
05 Feb 26	8.665	8.665	8.553	8.555
04 Feb 26	8.677	8.710	8.597	8.611
03 Feb 26	8.745	8.745	8.601	8.601
02 Feb 26	8.473	8.679	8.473	8.670
30 Jan 26	8.528	8.604	8.528	8.541
29 Jan 26	8.580	8.609	8.506	8.546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.726