FRA, SC01 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF]

23 Dec 2025

LAST: 731.8	CHANGE: 0.90	OPEN: 731.8	HIGH: 731.8	ASK: 0.0	VOLUME: 0
LAST: 731.8	CHG(%): 0.12	PREV: 730.9	LOW: 731.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	731.8	731.8	731.8	731.8
22 Dec 25	730.9	730.9	730.9	730.9
19 Dec 25	735.8	735.8	734.3	734.3
18 Dec 25	726.8	726.8	726.8	726.8
17 Dec 25	732.9	732.9	729.6	729.6
16 Dec 25	735.2	736.4	735.2	736.4
15 Dec 25	729.1	729.1	729.1	729.1
12 Dec 25	734.5	734.5	734.5	734.5
10 Dec 25	718.2	718.2	718.2	718.2
09 Dec 25	724.1	724.1	724.1	724.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.8