FRA, SC01 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF]

09 Feb 2026

LAST: 771.5	CHANGE: 19.30	OPEN: 771.5	HIGH: 771.5	ASK: 0.0	VOLUME: 0
LAST: 771.5	CHG(%): 2.57	PREV: 752.2	LOW: 771.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	771.5	771.5	771.5	771.5
06 Feb 26	744.2	752.2	744.2	752.2
05 Feb 26	750.4	752.9	750.4	752.9
04 Feb 26	751.4	751.4	745.6	745.6
03 Feb 26	749.9	749.9	749.7	749.7
02 Feb 26	736.8	736.8	736.8	736.8
30 Jan 26	740.0	742.0	740.0	742.0
29 Jan 26	742.4	742.4	739.1	739.1
28 Jan 26	743.6	743.6	743.6	743.6
27 Jan 26	740.4	742.3	740.4	742.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.5