EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

23 Dec 2025
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1695		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1510		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.16800.16950.14900.14900
22 Dec 250.16800.16800.15100.15100
19 Dec 250.20400.20400.16050.16050
18 Dec 250.21100.21100.18500.18500
17 Dec 250.21000.21000.20600.20800
16 Dec 250.21200.21300.21200.21300
15 Dec 250.21100.21300.20900.20900
12 Dec 250.21600.21600.21300.21300
10 Dec 250.21600.21600.20900.21300
09 Dec 250.22000.22000.21100.21100

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
PEG Ratio:0.02 
Price to Sales:9.66 
Price to Book:-5.68 
Profit Margin:0.35 
Operating Margin:-3.24 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:416.8K 
Shares:75.62M 
Market Cap:11.27M 

TECHNICAL INDICATORS

MA5:0.1714.6%
MA10:0.1928.3%
MA20:0.2036.6%
MA50:0.2143.7%
MA100:0.2248.6%
MA200:0.2248.9%
RSI14:9.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.31 
ATR:0.01 
Week High:0.2143.0%
Week Low:0.150.0%
Month High:0.2250.3%
Month Low:0.1548.9%
Year High:0.34128.9%
Year Low:0.150.0%
Volatility:16.71