EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

19 Jun 2026
LAST:

0.1745

CHANGE:
 0.00		OPEN:
0.1785		HIGH:
0.1785		ASK:
0.0000		VOLUME:
0
CHG(%):
1.97		PREV:
0.1780		LOW:
0.1735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.17850.17850.17350.17450
18 Jun 260.17350.17800.17350.17800
17 Jun 260.17150.17150.16950.17050
16 Jun 260.18000.18000.16800.17200
15 Jun 260.18350.18350.17650.17650
12 Jun 260.17850.17850.17500.17850
11 Jun 260.17750.17950.17750.17950
10 Jun 260.17850.17850.17350.17450
09 Jun 260.17200.17500.17200.17450
08 Jun 260.17850.17850.17400.17400

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Sales:21.07 
Price to Book:-3.61 
Profit Margin:0.30 
Operating Margin:-0.92 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:561.5K 
Shares:75.62M 
Market Cap:13.2M 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.180.4%
MA20:0.181.7%
MA50:0.185.2%
MA100:0.197.9%
MA200:0.2016.7%
STO9:30.77
STO14:20.00 
RSI14:41.84
WPR14:-55.56
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.185.2%
Week Low:0.173.9%
Month High:0.2012.6%
Month Low:0.1716.7%
Year High:0.3495.4%
Year Low:0.1421.2%
Volatility:32.13