EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

04 Nov 2025
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2210		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.2220		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.22100.22100.21600.21600
31 Oct 250.22400.22400.22200.22200
30 Oct 250.22000.22400.22000.22400
29 Oct 250.22400.22500.22300.22500
28 Oct 250.22500.22500.22100.22300
27 Oct 250.22300.22500.22200.22200
24 Oct 250.21800.22200.21800.22200
23 Oct 250.21800.22100.21800.22100
22 Oct 250.21700.22700.21700.22700
21 Oct 250.22500.22500.22100.22100

COMPANY PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
PEG Ratio:0.02 
Price to Sales:9.66 
Price to Book:-5.68 
Profit Margin:0.35 
Operating Margin:-3.24 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:416.8K 
Shares:75.62M 
Market Cap:16.33M 

TECHNICAL INDICATORS

MA5:0.222.8%
MA10:0.222.9%
MA20:0.223.7%
MA50:0.237.7%
MA100:0.223.2%
MA200:0.223.0%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.234.2%
Week Low:0.220.0%
Month High:0.2412.0%
Month Low:0.223.0%
Year High:0.3457.9%
Year Low:0.1543.0%
Volatility:2.83