EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

01 Apr 2026
LAST:

0.1895

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1895		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.1815		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.18700.18950.17900.18950
31 Mar 260.17550.18250.17550.18150
30 Mar 260.19450.19450.17800.17800
27 Mar 260.18450.18450.17900.18000
26 Mar 260.17800.17800.17650.1770132
25 Mar 260.18550.18700.17950.1795132
24 Mar 260.19600.19600.17800.1780132
23 Mar 260.18800.18800.17100.1740132
20 Mar 260.18600.18600.16950.1775132
19 Mar 260.18900.19150.18900.19150

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Sales:21.07 
Price to Book:-3.61 
Profit Margin:0.30 
Operating Margin:-0.92 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:561.5K 
Shares:75.62M 
Market Cap:14.33M 

TECHNICAL INDICATORS

MA5:0.184.6%
MA10:0.184.9%
MA20:0.182.8%
MA50:0.192.5%
MA100:0.205.8%
MA200:0.2111.7%
STO9:70.45
STO14:65.96
RSI14:50.55
WPR14:-13.89 
ATR:0.01 
Week High:0.192.6%
Week Low:0.188.0%
Month High:0.204.2%
Month Low:0.1711.7%
Year High:0.3479.9%
Year Low:0.1431.6%
Volatility:3.33