EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

19 Aug 2026
LAST:

0.1745

CHANGE:
 0.00		OPEN:
0.1845		HIGH:
0.1845		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.1730		LOW:
0.1745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.18450.18450.17450.17450
18 Aug 260.17650.17650.16900.17300
17 Aug 260.17150.17400.17000.17000
14 Aug 260.17800.17800.17300.17350
13 Aug 260.17850.17850.17150.17300
12 Aug 260.17800.17800.17050.17400
07 Aug 260.17100.17100.16850.16850
06 Aug 260.16550.16800.16550.16800
05 Aug 260.17000.17000.16800.16800
04 Aug 260.17000.17000.16700.16750

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.02 
Price to Sales:15.57 
Price to Book:-1.35 
Profit Margin:1.00 
Operating Margin:-3.01 
Return on Assets:-0.10 
Return on Equity:0.31 
Revenue:836.0K 
Shares:75.62M 
Market Cap:13.2M 

TECHNICAL INDICATORS

MA5:0.171.0%
MA10:0.172.0%
MA20:0.173.5%
MA50:0.172.1%
MA100:0.182.0%
MA200:0.199.7%
STO9:39.39
STO14:45.95
RSI14:71.43 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.185.7%
Week Low:0.173.3%
Month High:0.185.7%
Month Low:0.169.7%
Year High:0.3495.4%
Year Low:0.1421.2%
Volatility:9.67