EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNS: Sonoco Products Company

23 Dec 2025
LAST:

36.40

CHANGE:
 0.20		OPEN:
36.20		HIGH:
36.60		ASK:
0.00		VOLUME:
229
CHG(%):
0.55		PREV:
36.60		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2536.2036.6036.2036.40229
22 Dec 2536.6036.8036.4036.60229
19 Dec 2536.8037.2036.8037.00229
18 Dec 2536.4037.2036.4037.00229
17 Dec 2536.4036.6036.2036.60229
16 Dec 2536.0036.6036.0036.4030
15 Dec 2535.8036.4035.8036.4030
12 Dec 2535.6036.2035.6036.0030
11 Dec 2535.2036.0035.2035.8030
10 Dec 2534.6035.8034.6035.8030

PROFILE

Name:Sonoco Products Company
About:Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Industry:Packaging & Containers
Address:1 North Second Street, Hartsville, SC, United States, 29550
Website:https://www.sonoco.com
ISIN:US8354951027
LEI:GKOMIK4RDJGHEF0VNP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:8.98 
PEG Ratio:0.05 
Price to Sales:0.47 
Price to Book:1.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:2.09 
Revenue:6.174B 
EBITDA:607.35M 
Shares:98.63M 
Market Cap:3.59B 

TECHNICAL INDICATORS

MA5:36.720.9%
MA10:36.400.0%
MA20:36.051.0%
MA50:35.243.3%
MA100:37.001.7%
MA200:38.465.6%
STO9:42.86
STO14:63.64
RSI14:64.71 
WPR14:-30.00
MTM14:1.00
ROC14:0.03 
ATR:0.60 
Week High:37.202.2%
Week Low:36.001.1%
Month High:37.202.2%
Month Low:34.605.6%
Year High:48.7433.9%
Year Low:33.209.6%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.46
08 Aug 2025$0.45
09 May 2025$0.45
26 Feb 2025$0.45
08 Nov 2024$0.45
09 Aug 2024$0.45
09 May 2024$0.45
27 Feb 2024$0.44
09 Nov 2023$0.44
09 Aug 2023$0.44