FRA, SPYY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company

19 May 2026

LAST: 270.3	CHANGE: 0.75	OPEN: 270.2	HIGH: 270.5	ASK: 0.0	VOLUME: 878
LAST: 270.3	CHG(%): 0.28	PREV: 269.5	LOW: 268.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	270.2	270.5	268.9	270.3	878
18 May 26	269.0	270.7	268.6	269.5	6
15 May 26	271.4	272.0	270.3	271.2	22
14 May 26	271.5	274.0	271.5	273.1	0
13 May 26	270.0	271.5	269.4	271.5	0
12 May 26	268.1	268.5	266.8	267.5	0
11 May 26	268.5	269.7	268.4	269.6	0
08 May 26	268.7	269.0	268.1	269.0	40
06 May 26	266.7	268.9	266.7	268.7	0
05 May 26	264.2	265.9	264.2	265.9	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.3