FRA, SPYY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company

13 Oct 2026

LAST: 294.3	CHANGE: 0.85	OPEN: 294.6	HIGH: 295.1	ASK: 0.0	VOLUME: 54
LAST: 294.3	CHG(%): 0.29	PREV: 295.2	LOW: 293.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	294.6	295.1	293.8	294.3	54
12 Oct 26	295.3	295.6	295.0	295.2	30
09 Oct 26	293.4	294.6	293.4	294.6	452
08 Oct 26	293.5	293.7	291.8	291.8	226
07 Oct 26	295.2	296.1	293.9	294.8	3.2K
06 Oct 26	295.4	295.6	294.8	295.2	0
05 Oct 26	293.3	295.0	293.0	295.0	0
02 Oct 26	290.1	292.3	290.1	291.3	0
01 Oct 26	288.2	290.1	287.7	290.0	0
30 Sep 26	289.5	289.5	287.9	288.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.3