EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNG: Singulus Technologies AG

10 Nov 2025
LAST:

1.485

CHANGE:
 0.08		OPEN:
1.345		HIGH:
1.485		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.32		PREV:
1.410		LOW:
1.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.3451.4851.3451.4851.0K
07 Nov 251.4051.4101.4051.4101.0K
06 Nov 251.4051.4051.4051.40570
05 Nov 251.4451.4451.4451.44570
04 Nov 251.4951.5001.4951.50070
03 Nov 251.6001.6001.5201.520602
31 Oct 251.5901.6801.5901.6801.4K
30 Oct 251.4551.6001.4551.600300
29 Oct 251.3301.7051.3301.4606.9K
28 Oct 251.2801.3401.2801.3406.9K

COMPANY PROFILE

Name:Singulus Technologies AG
About:Singulus Technologies AG develops and assembles machines and systems for thin-film coating and surface treatment processes worldwide. The company operates through three segments: Solar, Life Science, and Semiconductor. The Solar segment offers crystalline solar cells focusing on high-performance cells, as well as thin-film solar cells based on copper-indium-gallium-diselenide and cadmium-telluride comprising various vacuum coating machines and systems for thermal processes, and machines for wet-chemical processing. The Life Science segment provides solutions for decorative coatings, medical technology, and machine and service solutions for the data storage areas focusing on vacuum coating machines for the finishing of surfaces and various wet-chemical cleaning machines for applications in the medical technology and consumer goods industries. This segment offers DECOLINE II; POLYCOATER, an inline vacuum cathode sputtering machine; MEDLINE production machine; and optical disc machines for the production of the optical disc formats, such as CD, DVD, dual layer blu-ray discs, and ultra HD blu-ray discs. The Semiconductor segment supplies special-purpose machines; and machine platforms, such as TIMARIS and ROTARIS for applications in magnetoresistive random access memory, sensory technology, power controllers, and microelectromechanical systems. It also offers process solutions for high-performance. The company's products are used in the photovoltaics, semiconductor, medical technology, packaging, glass and automotive, and battery and hydrogen markets. The company was founded in 1995 and is headquartered in Kahl am Main, Germany.
Address:Hanauer Landstrasse 103, Kahl am Main, Germany, 63796
Website:https://www.singulus.com
ISIN:DE000A1681X5
LEI:5299006FS69Q41A8KK44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
Forward P/E:1.48 
PEG Ratio:1.48 
Price to Sales:0.20 
Price to Book:-0.26 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:0.11 
Revenue:66.5M 
EBITDA:1.2M 
Shares:8.9M 
Market Cap:13.21M 

TECHNICAL INDICATORS

MA5:1.452.5%
MA10:1.480.0%
MA20:1.406.4%
MA50:1.501.0%
MA100:1.6410.6%
MA200:1.6913.9%
STO9:26.67
STO14:57.69
RSI14:62.33 
WPR14:-39.39
MTM14:0.17
ROC14:0.13 
ATR:0.10 
Week High:1.607.7%
Week Low:1.3510.4%
Month High:1.7114.8%
Month Low:0.9513.9%
Year High:4.57207.8%
Year Low:0.9556.3%
Volatility:8.27 

RECENT SPLITS

Date Ratio
06 Jun 20161-160