EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

15 May 2026
LAST:

13.99

CHANGE:
 0.25		OPEN:
14.07		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
14.23		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.0714.1213.9813.990
14 May 2614.1914.2614.1914.230
13 May 2614.1414.1414.0114.140
12 May 2614.0014.0714.0014.060
11 May 2614.2514.2614.1514.160
08 May 2614.1814.2714.1814.260
06 May 2614.4014.5614.4014.440
05 May 2614.3114.3514.2414.270
04 May 2614.3014.3014.0514.120
30 Apr 2614.0314.2514.0314.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Price to Book:1.58 
EPS Ratio:3.33 
Shares:138.2M 
Market Cap:1.933B 

TECHNICAL INDICATORS

MA5:14.110.9%
MA10:14.191.5%
MA20:14.241.8%
MA50:14.060.6%
MA100:14.060.5%
MA200:13.761.7%
RSI14:43.98
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.17 
Week High:14.272.0%
Week Low:13.980.1%
Month High:14.604.4%
Month Low:13.981.7%
Year High:14.856.2%
Year Low:12.928.3%
Volatility:12.67