EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

21 Aug 2026
LAST:

15.97

CHANGE:
 0.12		OPEN:
15.87		HIGH:
15.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
15.85		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.8715.9815.8415.970
20 Aug 2615.8415.8815.8015.850
19 Aug 2615.8715.9215.8315.870
18 Aug 2615.9516.0015.9315.940
17 Aug 2616.0916.0915.9615.960
14 Aug 2616.0916.1716.0916.110
12 Aug 2616.1116.1716.0516.080
07 Aug 2616.1516.2916.1516.210
05 Aug 2616.2216.3116.2216.250
04 Aug 2616.1716.2216.1216.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Price to Book:1.88 
EPS Ratio:3.85 
Shares:138.2M 
Market Cap:2.207B 

TECHNICAL INDICATORS

MA5:15.920.3%
MA10:16.040.5%
MA20:16.050.5%
MA50:15.443.5%
MA100:14.798.0%
MA200:14.2911.7%
STO9:26.96
STO14:26.96
RSI14:34.67 
WPR14:-69.00
MTM14:-0.28
ROC14:-0.02 
ATR:0.11 
Week High:16.171.2%
Week Low:15.801.1%
Month High:16.312.1%
Month Low:15.7811.7%
Year High:16.312.1%
Year Low:12.9223.6%