EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

06 Nov 2025
LAST:

13.29

CHANGE:
 0.20		OPEN:
13.41		HIGH:
13.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
13.49		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.4113.4213.2713.290
05 Nov 2513.4013.5213.3913.490
04 Nov 2513.3013.4213.2513.320
31 Oct 2513.3913.4113.3613.370
30 Oct 2513.4313.4513.3713.410
29 Oct 2513.4713.5113.4013.410
28 Oct 2513.5913.6113.4813.490
27 Oct 2513.6313.6713.5813.590
24 Oct 2513.5913.5913.5213.560
22 Oct 2513.3713.5613.3713.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.22 
Price to Book:1.67 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:1.836B 

TECHNICAL INDICATORS

MA5:13.380.7%
MA10:13.441.2%
MA20:13.310.2%
MA50:13.501.6%
MA100:13.491.5%
MA200:13.240.4%
RSI14:53.20
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.13 
Week High:13.521.7%
Week Low:13.250.3%
Month High:13.672.9%
Month Low:13.250.4%
Year High:13.914.7%
Year Low:11.2518.1%
Volatility:12.89