EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2B: Selvaag Bolig ASA

27 May 2026
LAST:

3.060

CHANGE:
 0.09		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
3.145		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.1003.1003.0603.0600
26 May 263.1053.1453.1053.1450
25 May 263.1003.1453.1003.1450
22 May 263.0253.1453.0253.1450
21 May 262.9903.0652.9903.0650
20 May 262.9803.0252.9803.0250
19 May 262.9652.9652.9652.9650
18 May 263.0303.0303.0053.0050
15 May 263.0053.0653.0053.0650
14 May 263.0303.0303.0303.0300

PROFILE

Name:Selvaag Bolig ASA
About:Selvaag Bolig ASA, a housing development company, engages in the development, construction, and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. The company operates through Property Development and Other segments. It also offers project management services. The company was founded in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA operates as a subsidiary of Selvaag AS.
Sector:Real Estate
Address:Silurveien 2, Oslo, Norway, 0380
Website:https://www.selvaagboligasa.no
ISIN:NO0010612450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.40 
Forward P/E:10.58 
PEG Ratio:-0.10 
Price to Sales:0.19 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.40 
Div/Share:1.25 
Revenue:126.34M 
EBITDA:19.75M 
Shares:93.77M 
Market Cap:286.92M 

TECHNICAL INDICATORS

MA5:3.111.7%
MA10:3.070.2%
MA20:3.060.0%
MA50:3.060.1%
MA100:3.050.3%
MA200:3.011.6%
STO9:52.78
STO14:63.04
RSI14:50.00
WPR14:-36.96
MTM14:0.09
ROC14:0.03 
ATR:0.06 
Week High:3.152.8%
Week Low:2.982.7%
Month High:3.245.7%
Month Low:2.921.6%
Year High:3.245.7%
Year Low:2.7312.3%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
25 Apr 2025$0.11
26 Apr 2024$0.09
15 Aug 2023$0.09
27 Apr 2023$0.17
22 Aug 2022$0.17
27 Apr 2022$0.26
23 Aug 2021$0.17
30 Apr 2021$0.26
21 Aug 2020$0.26