EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2B: Selvaag Bolig ASA

17 Aug 2026
LAST:

2.970

CHANGE:
 0.03		OPEN:
2.955		HIGH:
2.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.995		LOW:
2.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.9552.9702.9552.9700
14 Aug 262.9702.9952.9702.9950
13 Aug 262.9552.9552.9552.9550
12 Aug 262.9802.9802.9802.9800
07 Aug 263.0253.0253.0253.0250
06 Aug 262.9852.9852.9852.9850
05 Aug 263.0003.0003.0003.0000
04 Aug 262.9703.0402.9703.0400
03 Aug 262.9953.1052.9953.0350
31 Jul 262.9903.0452.9903.0450

PROFILE

Name:Selvaag Bolig ASA
About:Selvaag Bolig ASA, a housing development company, engages in the development, construction, and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. The company operates through Property Development and Other segments. It also offers project management services. The company was founded in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA operates as a subsidiary of Selvaag AS.
Sector:Real Estate
Address:Silurveien 2, Oslo, Norway, 0380
Website:https://www.selvaagboligasa.no
ISIN:NO0010612450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
Forward P/E:10.58 
PEG Ratio:-2.50 
Price to Sales:0.14 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.40 
Div/Share:1.25 
Revenue:182.17M 
EBITDA:153.94M 
Shares:93.77M 
Market Cap:278.48M 

TECHNICAL INDICATORS

MA5:2.990.5%
MA10:3.001.1%
MA20:2.970.1%
MA50:2.970.1%
MA100:3.021.6%
MA200:2.990.6%
STO9:10.00 
STO14:25.00
RSI14:41.41
WPR14:-62.50
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.000.8%
Week Low:2.960.5%
Month High:3.114.5%
Month Low:2.880.6%
Year High:3.248.9%
Year Low:2.739.0%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
25 Apr 2025$0.11
26 Apr 2024$0.09
15 Aug 2023$0.09
27 Apr 2023$0.17
22 Aug 2022$0.17
27 Apr 2022$0.26
23 Aug 2021$0.17
30 Apr 2021$0.26
21 Aug 2020$0.26