List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	10.90	10.80	10.80	0	-0.30	2.70
109	Kinden Corporation	38.20	38.20	38.20	0	-0.80	2.05
10AI	Amundi Index Solutions - Amundi Index	75.39	74.37	75.39	0	-0.28	0.37
10AJ	Amundi Index Solutions - Amundi Index	52.69	51.46	52.46	0	0.36	0.69
10AK	Amundi Index Solutions - Amundi Index	42.84	42.42	42.46	0	0.12	0.29
10AL	Amundi Index Solutions - Amundi Index	41.45	41.27	41.38	0	-0.02	0.04
10AM	Amundi Index Solutions - Amundi Index	44.51	44.17	44.17	0	0.05	0.11
10D	Navient Corp	7.000	7.000	7.000	0	0.050	0.72
10H	Scandic Hotels Group AB	7.890	7.890	7.890	0	-0.150	1.87
10I	Kier Group PLC	2.140	2.140	2.140	0	-0.040	1.83
10J	Howden Joinery Group Plc	9.100	9.100	9.100	0	-0.150	1.62
10N	Enter Air Sp. z o.o	12.18	12.18	12.18	0	0.06	0.50
10VA	Immunic Inc	0.9880	0.9880	0.9880	0	0.0410	4.33
10W	MCBRIDE PLC LS-10	1.600	1.480	1.600	0	0.120	8.11
1170	Arista Networks Inc	108.7	103.5	108.7	0	-0.2	0.18
11C	11 bit studios S.A	29.78	29.78	29.78	0	0.18	0.61
11H	HERITAGE IN.HLDGS DL-0001	21.20	21.20	21.20	0	-1.20	5.36
11L	Canopy Growth Corp	0.8390	0.8200	0.8270	0	-0.0130	1.55
11N	Now Inc	10.10	10.10	10.10	0	-0.20	1.94
11T	Toyoda Gosei Co. Ltd	21.80	21.80	21.80	0	-0.60	2.68
11V	Fiverr International Ltd	8.564	8.494	8.564	0	-0.004	0.05
11W	Wacom Co. Ltd	4.080	4.080	4.080	0	-0.040	0.97
123F	123fahrschule SE	2.620	2.620	2.620	0	0.000	0.00
124	Anima Holding SpA	6.505	6.505	6.505	0	0.130	2.04
12DA	Dell Technologies Inc	142.9	142.3	142.3	0	-4.1	2.80
12F	Fortis Inc	49.49	48.26	49.49	0	1.68	3.51
12J0	LatÃ©coÃ¨re S.A.	0.0118	0.0118	0.0118	0	0.0008	7.27
12K	FUJI SEIKI CO.	1.380	1.380	1.380	0	-0.010	0.72
12P	PennantPark Investment Corporation	3.714	3.714	3.714	0	-0.129	3.34
12R	Madmind Studio SA	0.0728	0.0570	0.0728	0	0.0000	0.00
12V	Veracyte Inc	27.40	27.40	27.40	0	-0.40	1.44
12X1	Anavex Life Sciences Corp	2.535	2.535	2.535	0	-0.004	0.16
134	SEPLAT ENERGY (DI) NA-50	5.450	5.250	5.450	0	0.050	0.93
135A	SCYNEXIS Inc	0.7680	0.7300	0.7680	0	0.0080	1.05
137	Aldeyra Therapeutics Inc	1.572	1.415	1.424	0	-0.020	1.39
13B	bpost NV	1.826	1.826	1.826	0	0.008	0.44
13C0	SONIDA SENIOR LIV. DL-01	27.20	26.40	26.80	100	0.20	0.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.300	9.150	9.300	0	0.050	0.54
13M	Main Street Capital Corporation	45.45	44.52	45.45	0	0.32	0.71
13N1	Dexterra Group Inc.	7.350	7.150	7.350	125	-0.150	2.00
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3200	0.3200	0.3200	0	-0.0180	5.33
13X0	XINYI SOLAR UNSP.ADR/20	6.450	6.450	6.450	0	0.100	1.57
14B0	Huddly AS	1.955	1.955	1.955	0	-0.205	9.49
14D	tokentus investment AG	0.7650	0.7400	0.7650	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	10.60	10.60	10.60	0	0.40	3.92
14G	American Copper Development Corporation	0.1880	0.1810	0.1880	0	0.0000	0.00
14H0	SABA CA.INC+OP.NEW DL-01	5.663	5.659	5.663	0	0.025	0.44
14L	A2 Milk Company Ltd	5.550	5.550	5.550	0	0.040	0.73
14N1	New Residential Investment Corp	8.318	8.032	8.318	0	0.186	2.29
14S0	14S0	0.2040	0.2040	0.2040	0	0.0020	0.99
14T	Toromont Industries Ltd	125.0	122.0	125.0	0	5.0	4.17
14W	VERCOM S.A. ZY -02	26.60	26.60	26.60	0	0.80	3.10
1520	Midea Group Co., Ltd.	9.200	9.200	9.200	0	-0.100	1.08
153A	GUOTAI JUNAN SEC. H YC1	1.430	1.430	1.430	0	0.010	0.70
154	INMODE LTD IS -01	11.57	11.57	11.57	0	-0.12	0.98
15B	PT Semen Baturaja (Persero) Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
15M1	MERIDIAN ENERGY	2.600	2.600	2.600	0	0.000	0.00
15PA	Altice USA Inc	1.128	1.128	1.128	0	0.012	1.03
15R	Magnite Inc	9.810	9.810	9.810	0	-0.370	3.63
15V	VERKKOKAUPPA.COM OYJ	3.450	3.450	3.450	0	0.110	3.29
163	Acushnet Holdings Corp	81.00	79.00	81.00	0	0.00	0.00
165	Big Banc Split Corp. Class A	10.500	10.000	10.000	28	-0.100	0.99
169	Aeroporto Guglielmo Marconi di Bologna	9.160	9.160	9.160	0	0.320	3.62
16A	Clarivate PLC	2.100	2.060	2.060	0	-0.060	2.83
16E	EPISURF MEDICAL AB B	0.0120	0.0001	0.0120	0	0.0119	11900.00
16H0	GUANGDONG HK GR BA.HD-01	0.6450	0.6450	0.6450	0	-0.0150	2.27
16NA	BEAM GLOBAL INC.DL-001	1.260	1.260	1.260	0	0.000	0.00
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.080	4.080	4.080	0	0.000	0.00
16T	ARTHA RESOURCES	13.80	13.80	13.80	0	-0.05	0.36
16U	Upland Software Inc	0.5720	0.5720	0.5720	0	-0.0200	3.38
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7700	0.7700	0.7700	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.060	1.060	1.060	0	0.010	0.95
17J	JOURNEY ENERGY INC.	3.280	3.072	3.280	0	-0.086	2.55
17M	Moelis & Company	48.00	48.00	48.00	0	-0.80	1.64
17Q1	PHARMARON BEIJING H YC1	2.260	2.260	2.260	0	0.000	0.00
17V	VENTURE LIFE GRP LS -003	0.7150	0.7000	0.7050	0	-0.0150	2.08
17W	Wisetech Global Ltd	22.19	22.19	22.19	0	-1.04	4.46
17W0	WISETECH GLOBAL USP.ADRS	21.60	21.60	21.60	0	-1.20	5.26
185	Alcoa Corp	61.45	59.97	61.45	0	-0.55	0.89
188H	SHAND.GOLD MNG LTD H HD 1	3.580	3.580	3.580	0	-0.020	0.56
189A	Grupo Supervielle S.A	8.100	7.850	8.100	0	0.000	0.00
18G0	Itaconix plc	1.040	1.040	1.040	0	-0.030	2.80
18H0	PreveCeutical Medical Inc	0.0075	0.0075	0.0075	0	0.0000	0.00
18I	ADIENT PLC DL-001	17.40	17.40	17.40	0	0.30	1.75
18LB	Investment Latour AB	18.33	18.33	18.33	0	-0.18	0.97
18M	Sabre Insurance Group plc	1.740	1.740	1.740	0	-0.030	1.69
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.0	126.0	126.0	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	196.9	193.7	196.9	0	1.0	0.53
18MF	Amundi ETF Leveraged MSCI USA Daily	23.32	22.70	23.28	0	-0.02	0.06
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	761.7	754.2	754.2	0	10.8	1.45
18MM	Amundi Funds - Amundi Index MSCI Equity	640.9	627.0	635.9	0	-3.4	0.53
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	12.65	12.55	12.56	0	0.00	NaN
18P0	Electra Battery Materials Corp	0.4000	0.4000	0.4000	0	-0.0800	16.67
18RA	Select Energy Services Inc	12.79	12.79	12.79	0	-0.26	1.99
18V	CHINA VANKE CO.LTD H YC 1	0.3025	0.3025	0.3025	0	-0.0090	2.89
18V0	China Vanke Co., Ltd.	0.0880	0.0880	0.0880	0	-0.0050	5.38
18WA	Gaotu Techedu Inc	1.620	1.610	1.610	0	-0.060	3.59
195H	China Merchants Securities Co. Ltd	1.400	1.400	1.400	0	-0.040	2.78
19C	Caesarstone Ltd	0.8700	0.8700	0.8700	0	-0.0400	4.40
19F	CREATIVEF. G.S.A-K ZY-23	0.3680	0.3400	0.3680	0	0.0010	0.27
19H	Hercules Capital Inc	12.91	12.45	12.91	0	0.01	0.11
19KA	CorMedix Inc	5.800	5.800	5.800	0	0.100	1.75
19P	Phreesia Inc	7.110	7.110	7.110	0	-0.060	0.84
19R	SRP Groupe S.A	0.6720	0.6720	0.6720	0	-0.0040	0.59
19S	Sabre Corpo	1.275	1.225	1.275	0	0.006	0.43
19T	IDORSIA AG	3.840	3.840	3.840	0	0.000	0.00
19V0	VAT GROUP AG UNSP.ADR 10	52.00	52.00	52.00	0	-0.50	0.95
19X	Axsome Therapeutics Inc	146.4	146.4	146.4	0	0.5	0.34
19YA	Yiren Digital Ltd	1.360	1.360	1.360	0	-0.080	5.56
1A7	Allison Transmission Holdings Inc	101.0	101.0	101.0	0	-1.0	0.98
1A9	Asante Gold Corporation	0.7250	0.7250	0.7250	0	0.0300	4.32
1AB	SEIREN CO. LTD	16.90	16.90	16.90	0	-0.10	0.59
1AC	PennyMac Financial Services Inc	74.00	74.00	74.00	0	0.50	0.68
1AD1	ADDLIFE AB B	13.21	13.21	13.21	0	0.55	4.34
1AE	Argen-X	637.6	637.6	637.6	0	-0.8	0.13
1AEA	argenx SE	625.0	625.0	625.0	0	0.0	0.00
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	7.360	7.360	7.360	0	-0.560	7.07
1AI	ONDO INSURTECH LS -05	0.1580	0.1555	0.1555	0	0.0000	0.00
1AJ2	VISION LITHIUM	0.0015	0.0015	0.0015	7.0K	0.0000	0.00
1AKA	Aker Solutions OL	3.968	3.968	3.968	0	-0.222	5.30
1AL	Alamos Gold Inc	39.47	37.05	39.47	0	-0.07	0.18
1AM	Alm. Brand A/S	2.018	2.018	2.018	0	0.046	2.33
1AW	Argan Inc	484.0	484.0	484.0	0	-10.0	2.02
1AY	AFYA LTD. CL.A DL-00005	12.50	12.30	12.30	0	-0.40	3.15
1B1	ONCOARENDI THERAP ZY-01	1.202	1.202	1.202	0	0.026	2.21
1B2	Bitfarms Ltd.	1.638	1.634	1.634	0	-0.074	4.33
1B8	ONDAS HLDGS INC. DL-0001	8.300	7.250	8.300	0	0.700	9.21
1B9	Boohoo Group PLC	0.1752	0.1752	0.1752	0	-0.0059	3.26
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.3070	0.3070	0.3070	0	-0.0110	3.46
1BF	Phoenix Group Holdings PLC	8.160	8.160	8.160	0	0.260	3.29
1BHA	American Rare Earths Limited	0.2010	0.1840	0.2010	0	-0.0040	1.95
1BN	ABITARE IN S.P.A.	2.630	2.630	2.630	0	-0.140	5.05
1BO	BALYO S.A. EO -08	0.5520	0.5400	0.5400	0	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	93.52	92.32	93.52	65	-0.04	0.04
1BT	Enlivex Therapeutics Ltd	0.8100	0.8100	0.8100	0	0.0200	2.53
1BU	AVANT BRANDS	0.4140	0.3940	0.3940	10	0.0000	0.00
1BY	Boyaa Interactive International Limited	0.2780	0.2780	0.2780	0	-0.0160	5.44
1BZ	BEEKS FIN CLD LS-00125	1.750	1.750	1.750	0	0.040	2.34
1C0	Celyad Oncology SA	0.2740	0.2740	0.2740	0	-0.0060	2.14
1C5	Citizens Financial Group Inc	51.32	51.32	51.32	0	-0.51	0.98
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	54.00	54.00	54.00	0	0.00	0.00
1CA0	COMPONENTA CORP. O.N.	4.320	4.320	4.320	0	-0.020	0.46
1CE0	Vitura Health Limited	0.0185	0.0185	0.0185	0	-0.0010	5.13
1CG	CRISPR Therapeutics AG	40.80	40.80	40.80	0	-2.40	5.56
1CIA	VISTA ENERGY 1 A ADR/1	61.00	60.50	61.00	0	-0.50	0.81
1CK	CK Asset Holdings Limited	4.866	4.866	4.866	0	-0.054	1.10
1CLD	CALIFORNA RESOURC. DL-01	60.50	57.50	58.00	0	1.50	2.65
1CM	NIKKON HOLDINGS CO.LTD	24.20	24.20	24.20	0	0.20	0.83
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	0	0.00	0.00
1COV	Covestro AG	59.40	59.40	59.40	0	-0.12	0.20
1CT	Chow Tai Fook Jewellery Group Limited	1.190	1.190	1.190	0	-0.010	0.83
1CU0	DISCOVERY SILVER CORP.	5.830	5.500	5.500	0	-0.200	3.51
1CV0	CIVMEC LTD CDI 1:1	0.8950	0.8050	0.8100	0	-0.0100	1.22
1CW	SLEEP CYCLE AB	1.390	1.390	1.390	0	-0.096	6.46
1CY	China Yongda Automobiles Services	0.1380	0.1380	0.1380	0	-0.0020	1.43
1D2	Beijing Digital Telecom Co. Ltd	0.0430	0.0430	0.0430	0	0.0050	13.16
1D3	SERITAGE GWTH PR.A DL-01	2.400	2.360	2.360	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.350	1.350	1.350	0	0.030	2.27
1D6	Owl Rock Capital Corporation	9.201	9.201	9.201	0	0.070	0.77
1D8	ACCSYS TECH.PLC EO -05	0.6710	0.6700	0.6700	0	-0.0010	0.15
1DA	Crunchfish AB (publ)	0.2415	0.2410	0.2410	0	-0.0115	4.55
1DB0	doValue S.p.A.	2.056	1.964	1.964	0	-0.092	4.47
1DD	Tonner Drones S.A.	0.0295	0.0295	0.0295	0	-0.0003	1.01
1DH	Clarkson PLC	53.00	53.00	53.00	0	-0.50	0.93
1DJ	Bastide Le Confort Médical SA	23.60	23.25	23.60	0	0.05	0.21
1DN	Donnelley Financial Solutions Inc	38.80	38.40	38.40	0	-1.40	3.52
1DO	Doxa AB (publ)	0.0083	0.0083	0.0083	0	0.0020	31.75
1DP	Elkem ASA	2.472	2.472	2.472	0	-0.048	1.90
1DQ	Poulaillon SA	7.050	7.050	7.050	0	0.350	5.22
1DUA	DUNDEE CORP. A	2.360	2.360	2.360	0	-0.060	2.48
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2200	0.2200	0.2200	0	-0.0020	0.90
1DZ	Intea Fastigheter AB (publ)	2.810	2.700	2.700	0	-0.145	5.10
1DZ0	Intea Fastigheter AB (publ)	6.255	6.250	6.255	0	0.040	0.64
1E0	ADASTRIA CO. LTD.	15.80	15.80	15.80	0	0.00	0.00
1E2	GOFORE OYJ	13.48	13.48	13.48	0	-0.10	0.74
1E91	Econocom Group SE	1.450	1.366	1.450	0	0.092	6.77
1ED	1ED	3.160	3.090	3.090	0	-0.040	1.28
1EJ	WIHLBORGS FASTIGHE. O.N.	7.765	7.765	7.765	0	0.145	1.90
1EL	ELLINGTON FINL INC.	10.40	10.16	10.40	0	0.15	1.46
1EM	PREDATOR OIL A.GAS HLDGS	0.0155	0.0155	0.0155	0	-0.0010	6.06
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	0	0.000	0.00
1EQ	XP FACTORY PLC LS-0125	0.1210	0.1210	0.1210	0	0.0000	0.00
1ES	goeasy Ltd	22.95	22.95	22.95	0	2.60	12.78
1ET	Prospector Metals Corp	0.7700	0.7300	0.7700	0	0.0150	1.99
1EX	EXMAR INH.	10.42	10.42	10.42	485	-0.64	5.79
1EZ0	EUROPLASMA EO 1-	0.0167	0.0141	0.0150	0	-0.0008	5.06
1F1	Figeac Aero SA	9.500	9.100	9.500	0	0.120	1.28
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7000	0.7000	0.7000	0	0.0100	1.45
1F6	FERMENTALG EO -04	0.5480	0.5100	0.5480	0	0.0625	12.87
1F7	CTEK AB	1.274	1.274	1.274	0	-0.012	0.93
1F9	Five9 Inc	12.63	12.63	12.63	0	-0.53	3.99
1FA	Sprouts Farmers Market Inc	65.18	65.18	65.18	0	-1.34	2.01
1FC	Facc AG	13.50	13.46	13.50	0	-0.30	2.17
1FD	Floor & Decor Holdings Inc	41.60	41.00	41.00	0	-1.20	2.84
1FE1	FORUM ENERGY TECH. DL-01	50.50	49.20	50.50	0	1.10	2.23
1FG0	Kyntra Bio, Inc.	5.900	5.900	5.900	0	0.300	5.36
1FH	Freehold Royalties Ltd	10.29	10.29	10.29	0	-0.03	0.29
1FN	Fnac Darty SA	34.85	34.85	34.85	0	-0.15	0.43
1FO	HYDROG.-REF.-SOL. EO-10	1.486	1.486	1.486	0	0.088	6.29
1FQ	ADAIRS LTD	0.7350	0.7350	0.7350	0	-0.0300	3.92
1FS0	FM MATTSSON MORA GR.B	8.560	8.160	8.560	0	0.320	3.88
1FT	SITOWISE GROUP OYJ EO 1	2.280	2.270	2.270	0	0.000	0.00
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.450	7.450	7.450	0	-0.050	0.67
1FW2	WUXI BIOLOGICS-00000083	3.781	3.781	3.781	0	-0.040	1.05
1FY	TABOOLA COM LTD	2.760	2.640	2.760	0	-0.020	0.72
1G2	GomSpace Group AB (publ)	1.420	1.418	1.418	0	-0.052	3.54
1G3	Gladstone Investment Corporation	11.97	11.97	11.97	0	-0.36	2.90
1G6	Genesis Energy Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
1G7	Gladstone Capital Corporation	14.94	14.94	14.94	0	0.26	1.77
1G70	Gladstone Capital Corporation	15.18	15.06	15.18	0	0.40	2.71
1G9	GUMI INC.	1.520	1.520	1.520	0	-0.020	1.30
1GC	Canada Goose Holdings Inc	9.212	9.016	9.016	0	-0.424	4.49
1GDA	KEMPHARM INC. DL-0001	8.050	8.050	8.050	0	0.100	1.26
1GG	NILORNGRUPPEN AB B	4.410	4.410	4.410	0	-0.050	1.12
1GH	Gabriel Holding A/S	28.40	28.40	28.40	0	-0.20	0.70
1GIA	FIRSTSERVICE	119.0	119.0	119.0	0	-1.0	0.83
1GJ	First Guaranty Bancshares Inc	7.350	7.350	7.350	0	0.550	8.09
1GK	Gatekeeper Systems Inc	0.7050	0.6750	0.6750	0	-0.0400	5.59
1GN	CBLT INC.	0.0240	0.0240	0.0240	0	-0.0015	5.88
1GQ	LIB.ALL-ST.EQU. SBI	4.300	4.300	4.300	1.7K	0.100	2.38
1GSN	Novanta Inc	101.0	101.0	101.0	0	-1.0	0.98
1GT	GEK TERNA Holdings Real Estate	37.14	35.50	35.50	0	2.26	6.80
1H00	Chorus Aviation Inc.	13.90	13.80	13.80	0	0.10	0.73
1H2	EQVA ASA	0.2720	0.2720	0.2720	0	0.0040	1.49
1H50	Manning Ventures Inc.	0.0158	0.0001	0.0158	0	0.0157	15700.00
1H7	DEMAE-CAN CO. LTD.	0.6050	0.6050	0.6050	0	0.0050	0.83
1H91	GetBusy plc	0.7050	0.7050	0.7050	0	0.0000	0.00
1HC	Happy Creek Minerals Ltd.	0.1260	0.1105	0.1105	9.2K	0.0040	3.76
1HH	Hua Hong Semiconductor Limited	8.850	8.650	8.850	0	-0.400	4.32
1HI	First Hawaiian Inc	21.60	21.20	21.60	0	0.20	0.93
1HL0	West Mining Corp.	0.0395	0.0395	0.0395	0	0.0025	6.76
1HM	Adaptive Biotechnologies Corporation	12.18	12.18	12.18	0	0.33	2.78
1HN	BANK MILLENNIUM ZY 1	3.670	3.670	3.670	0	-0.008	0.22
1HQ	TEN SQUARE GAMES ZY-10	23.10	23.10	23.10	0	0.70	3.13
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0140	0.0140	0.0140	0	0.0002	1.45
1HTA	Hyatt Hotels Corporation	122.6	122.6	122.6	0	-1.6	1.29
1HV	Aerowash AB Class B	0.1835	0.1835	0.1835	0	0.0265	16.88
1I1	International Tower Hill Mines Ltd	2.030	1.890	2.020	0	-0.020	0.98
1I4	HeraMED Limited	0.0250	0.0250	0.0250	0	-0.0035	12.28
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.266	2.266	2.266	0	0.014	0.62
1IA	ALTAI RES INC.	0.0065	0.0035	0.0035	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1080	0.1080	0.1080	0	-0.0010	0.92
1ID	ID Logistics SAS	324.0	324.0	324.0	0	-6.5	1.97
1IG	AUTOSTORE HOLDINGS DL-01	0.8625	0.8625	0.8625	0	0.0115	1.35
1IH	RIT CAP. PARTNERS LS 1	23.60	23.60	23.60	0	-0.80	3.28
1IJ	Adicet Bio Inc	5.600	5.600	5.600	0	0.000	0.00
1IK	Innovative Industrial Properties Inc	41.82	41.82	41.82	0	-0.97	2.27
1IP	IPH LTD	2.020	1.890	2.020	0	0.130	6.88
1IQ	FRASERS PROPERTY	0.6300	0.6300	0.6300	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	78.50	78.00	78.00	0	-0.50	0.64
1IV	St. James’s Place PLC	14.01	14.01	14.01	0	0.21	1.52
1IY0	Monopar Therapeutics Inc.	46.40	46.20	46.20	0	0.00	0.00
1IZ1	Scottish Mortgage Investment Trust PLC	14.77	14.60	14.60	92	0.13	0.90
1J2	WARPAINT LONDON LS -25	2.040	2.040	2.040	0	0.020	0.99
1J4	Japan Display Inc	0.4740	0.4500	0.4740	0	0.0000	0.00
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1140	0.1140	0.1140	0	0.0000	0.00
1JD	Senior PLC	3.180	3.180	3.180	0	-0.040	1.24
1JIA	Anonymous Intelligence Company Inc.	0.0995	0.0995	0.0995	0	0.0005	0.51
1JJA	Avanza Bank Holding AB (publ)	33.49	33.49	33.49	0	0.76	2.32
1JK	APELLIS PHARMACT.DL-0001	33.89	33.88	33.88	0	-0.08	0.22
1JL	GATES IND.CORP PLC DL-01	19.50	19.50	19.50	0	0.10	0.52
1JP	Japan Post Holdings Co Ltd	9.768	9.768	9.768	0	-0.267	2.66
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.315	9.315	9.315	58	0.097	1.05
1JS	Shield Therapeutics plc	0.0915	0.0915	0.0915	0	-0.0045	4.69
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1662	0.1662	0.1662	0	0.0008	0.48
1JX	ANALYTIXINSIGHT INC.	0.0045	0.0005	0.0045	0	0.0000	0.00
1K1	Qube Holdings Limited	2.920	2.920	2.920	0	0.040	1.39
1K3	Knowles Corporation	22.20	22.20	22.20	0	-0.40	1.77
1K8	Kontrol Technologies Corp	0.0335	0.0335	0.0335	0	-0.0025	6.94
1K9	Caredx Inc	15.02	15.02	15.02	0	0.09	0.60
1KA	GH RESEARCH PLC DL-025	12.40	12.40	12.40	0	0.60	5.08
1KC	WESTERN INV.CO.OF CANADA	0.5450	0.5450	0.5450	0	0.0400	7.92
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.90	14.80	14.80	380	0.10	0.68
1KG	Kainos Group plc	8.450	8.450	8.450	0	0.100	1.20
1KJ	10X GENOMICS DL -00001	19.90	18.53	19.90	0	0.35	1.76
1KN	VICI Properties Inc.	24.03	23.47	24.03	0	0.39	1.65
1KPA	PROTARA THERAPEUT.DL-001	4.300	4.100	4.300	0	0.020	0.47
1KS	SHIZUOKA GAS CO. LTD.	7.950	7.950	7.950	0	-0.200	2.45
1KT	Keysight Technologies Inc	250.9	244.8	250.9	0	-0.6	0.24
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.100	5.100	5.100	0	-0.100	1.92
1KX0	MEEKA METALS LTD.	0.1110	0.0915	0.1110	0	0.0135	13.85
1KY	GABELLI EQUITY TR. DL-001	4.376	4.376	4.376	105	-0.288	6.18
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	11.70	11.50	11.50	0	-0.60	4.96
1L30	LIFCO AB B	25.58	25.28	25.28	0	-1.02	3.88
1L6	CPH Group AG	61.60	61.60	61.60	0	-0.60	0.96
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.790	1.790	1.790	0	0.020	1.13
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.050	7.050	7.050	0	-0.350	4.73
1LLC	LIBERTY LAT.AMER.C DL-01	7.400	7.400	7.400	0	-0.150	1.99
1LNB	Spirax-Sarco Engineering PLC	77.50	77.50	77.50	0	2.50	3.33
1LRC	Equinox Gold Corp	11.00	10.64	10.64	2.2K	-0.71	6.21
1LW	Polwax S.A	0.2160	0.2160	0.2160	0	0.0020	0.93
1LZ	LEGALZOOM.COM INC.DL-001	4.760	4.720	4.720	0	-0.040	0.84
1M0	Hamilton Lane Inc	82.50	78.50	78.50	0	-3.50	4.27
1M4	Sportradar Group AG Class A	14.10	14.10	14.10	0	-0.30	2.08
1M5	UP FINT. HLDG (SP.ADR) A	5.350	5.350	5.350	0	-0.100	1.83
1M7	CAMBR.COGNIT.HLDGS LS-01	0.4220	0.4220	0.4220	0	0.0300	7.65
1M8	Mongolia Growth Group Ltd.	0.7150	0.7150	0.7150	0	0.0050	0.70
1M9	ONE MEDIA IP GRP LS-005	0.0165	0.0165	0.0165	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	204.0	194.0	204.0	0	7.0	3.55
1MD	Modern Dental Group Limited	0.6350	0.6350	0.6350	0	-0.0150	2.31
1MH	Alligo AB Class B	11.42	11.42	11.42	0	-0.18	1.55
1MJ1	J JILL INC. DL-01	9.550	9.450	9.450	0	0.050	0.53
1MK	MAUNA KEA TECHNOL.EO -04	0.1798	0.1798	0.1798	0	-0.0028	1.53
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.050	4.780	5.050	0	0.070	1.41
1MP	SCANA ASA NK 1	0.1120	0.1120	0.1120	0	0.0018	1.63
1MS	Munters Group AB (publ)	14.67	14.52	14.67	0	-1.01	6.44
1MTA	Matas A/S	13.92	13.92	13.92	0	-0.22	1.56
1MU	MURPHY USA	426.0	426.0	426.0	0	-6.0	1.39
1N00	TEMPLE BAR INV.TR. LS-05	4.260	4.200	4.260	0	-0.020	0.47
1N1	Nanalysis Scientific Corp	0.0860	0.0855	0.0860	0	0.0035	4.24
1N31	Newtek Business Services Corp	9.485	9.485	9.485	0	0.060	0.64
1N4	New Mountain Finance Corporation	6.535	6.535	6.535	0	-0.135	2.02
1N8	Adyen NV	842.4	829.2	829.2	0	-33.1	3.84
1N8U	ADYEN NV UNSP.ADR/001	8.200	8.000	8.200	0	-0.250	2.96
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	61.82	61.08	61.82	0	1.44	2.38
1NC	Norwegian Cruise Line Holdings Ltd	16.40	15.75	16.35	0	-0.32	1.92
1NF	GLAD.L. CUM.PFD SER.B	17.00	17.00	17.00	0	-0.40	2.30
1NK0	TEMPLETON E.M.I.TR.LS-05	2.920	2.920	2.920	0	0.080	2.82
1NL	VRG S.A. ZY -2	1.050	1.050	1.050	0	-0.020	1.87
1NN	Neinor Homes SLU	16.54	16.28	16.28	0	-0.60	3.55
1NP	INDEX PHARM. AB AK B O.N.	3.210	3.210	3.210	0	0.120	3.88
1NP1	Flerie AB (publ)	2.680	2.680	2.680	0	-0.550	17.03
1NQ0	Digi Power X Inc.	1.750	1.750	1.750	0	0.150	9.38
1NR	Northland Power Inc	14.48	14.28	14.48	0	0.14	0.98
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6400	0.6250	0.6400	0	0.0100	1.59
1NV	NAVIGATOR HLDGS LTD	16.70	16.70	16.70	0	0.10	0.60
1NW	Neptune Digital Assets Corp	0.4620	0.4600	0.4600	0	0.0090	2.00
1NX	SANOK RUBBER CO. ZY 02	4.770	4.770	4.770	0	0.150	3.25
1NY	UV GERMI S.A. EO -15	2.050	2.050	2.050	0	0.000	0.00
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.800	5.800	5.800	0	-0.200	3.33
1O7	BANYAN TREE HLDGS LTD	0.3680	0.3680	0.3680	0	-0.0060	1.60
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5400	0.5000	0.5300	0	0.0000	0.00
1OD	IA FINANCIAL CORP. INC.	97.00	97.00	97.00	0	1.00	1.04
1OI	BEMETALS CORP.	0.0295	0.0245	0.0295	0	0.0035	13.46
1OJ	ONE MORE LEV.ABC ZY 01	0.5590	0.5590	0.5590	0	0.0280	5.27
1OK	AVON PROTECTION PLC LS 1	18.80	18.80	18.80	0	0.50	2.73
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.210	1.140	1.165	100	-0.040	3.32
1OM	Mekonomen AB (publ)	6.120	6.120	6.120	0	0.050	0.82
1ON	Domo Inc	2.389	2.389	2.389	0	-0.242	9.20
1OP	AUSTRALIAN ETHICAL INV.	2.700	2.700	2.700	0	-0.140	4.93
1OT	Ovid Therapeutics Inc	1.810	1.810	1.810	0	-0.070	3.72
1OY	Victrex plc	6.150	6.150	6.150	0	0.100	1.65
1P2	Silver Elephant Mining Corp	0.1080	0.1080	0.1080	0	0.0060	5.88
1P81	European Resources Limited	0.0065	0.0065	0.0065	0	0.0010	18.18
1PC	Legend Holdings Corporation	0.8700	0.8700	0.8700	0	0.0000	0.00
1PE	BW LPG Limited	14.85	14.85	14.85	0	-0.07	0.47
1PG	AKER BIOMARINE ASA NK 6	9.310	9.310	9.310	0	0.040	0.43
1PH	China Resources Medical Holdings	0.3020	0.3020	0.3020	0	0.0040	1.34
1PJ	PJT Partners Inc	119.0	119.0	119.0	0	-1.0	0.83
1PM	Primoris Services Corporation	128.0	128.0	128.0	0	4.0	3.23
1PU2	SP GROUP AS NAM. DK 2	46.75	46.40	46.40	0	1.40	3.11
1PX	PHOENIX NEW MED.ADR 1/48	1.500	1.490	1.500	0	0.010	0.67
1PY0	PHENOM RESOURCES CORP.	0.1760	0.1700	0.1760	0	0.0070	4.14
1PZ	Panoro Energy ASA	2.685	2.685	2.685	3.0K	0.045	1.70
1Q2	TAT HONG EQ.SRV. DL-08	0.0795	0.0795	0.0795	0	0.0005	0.63
1Q3	SENSIRION HOLDING	64.80	64.80	64.80	0	-0.70	1.07
1Q5	Dropbox Inc	20.24	19.54	20.24	0	0.39	1.96
1Q6	Prosafe SE	0.2425	0.2425	0.2425	0	-0.0165	6.37
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.0871	0.0866	0.0871	0	0.0101	13.12
1QG	Marshalls PLC	1.630	1.600	1.600	0	-0.030	1.84
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.55	22.05	22.55	0	-0.05	0.22
1QR	IMPAX ENVIRONMTL MKTS	4.580	4.580	4.580	0	-0.040	0.87
1QT	AmRest Holdings SE	2.525	2.525	2.525	0	0.070	2.85
1QU	Qudian Inc	2.000	2.000	2.000	0	0.370	22.70
1QV	KUTCHO COPPER CORP.	0.1840	0.1790	0.1790	0	-0.0280	13.53
1QY	IND.LOG.PROP.TR. DL -01	4.772	4.772	4.772	0	-0.060	1.24
1QZ	COINBASE GLB.CL.A -00001	148.6	144.0	148.6	0	-0.3	0.20
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1250	0.1200	0.1250	0	0.0070	5.93
1R4	LAW DEBENTURE CORP.LS-05	12.10	12.00	12.00	0	-0.10	0.83
1R6	Alset AI Ventures Inc.	0.0155	0.0150	0.0150	0	0.0000	0.00
1R7	RONSHINE CH.HLD.HD-00001	0.0110	0.0110	0.0110	0	-0.0005	4.35
1R9	PLASTIQ.V.LOI.INH.EO -90	2.040	2.040	2.040	0	0.090	4.62
1RC	CREO MEDICAL GRP LS-001	0.1220	0.1170	0.1170	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.5200	0.5000	0.5000	0	-0.0250	4.76
1RH	Recruit Holdings Co Ltd	36.90	36.90	36.90	0	-1.11	2.92
1RHA	RECRUIT HLD.UNSP.ADR/02	6.500	6.500	6.500	0	-0.600	8.45
1RN	NuRAN Wireless Inc	2.460	2.400	2.460	0	0.020	0.82
1RQ	CHEERWIN GRP. -0000002	0.2440	0.2420	0.2420	0	0.0020	0.83
1RR1	ROKMASTER RESOURCES CORP.	0.0255	0.0255	0.0255	0	0.0035	15.91
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1RU	Medartis Holding AG	87.60	86.30	87.60	0	1.30	1.51
1RV	Rhythm Pharmaceuticals Inc	73.00	73.00	73.00	0	1.50	2.10
1RY	LPP SA	5,242	5,242	5,242	0	126	2.46
1S0	SUOMINEN EO 250	1.020	1.020	1.020	0	-0.030	2.86
1S1	VIRIDIAN THERAPEUTICS	16.12	16.12	16.12	0	-0.37	2.21
1S3	SeSa S.p.A	79.30	79.30	79.30	0	-1.05	1.31
1S5	MORIMATSU INT.H.C. (HK)	0.7350	0.7200	0.7350	0	0.0050	0.68
1S6	Steadfast Group Limited	2.480	2.480	2.480	0	-0.080	3.13
1S70	Cartesian Therapeutics, Inc.	5.000	5.000	5.000	0	-0.150	2.91
1S90	1S90	7.400	7.400	7.400	0	-0.290	3.77
1SB	Rio2 Limited	1.570	1.530	1.530	642	-0.080	4.97
1SD	Smart Sand Inc	4.340	4.260	4.340	0	0.080	1.88
1SG	MasterCraft Boat Holdings Inc	17.30	17.30	17.30	0	0.00	0.00
1SI	Snap Inc	4.256	4.000	4.000	0	-0.222	5.26
1SN	FIRST TIN PLC LS-001	0.1250	0.1250	0.1250	0	-0.0230	15.54
1SO	Samsonite International S.A	1.619	1.598	1.619	0	-0.035	2.09
1SO0	Samsonite Group S.A.	8.100	8.100	8.100	0	0.000	0.00
1SP	Surgery Partners Inc	10.50	10.20	10.50	0	0.10	0.96
1SS	Nextech3D.AI Corporation	0.0740	0.0700	0.0700	0	0.0004	0.57
1SXP	SCHOTT Pharma AG & Co. KGaA	13.78	13.40	13.78	5	0.18	1.32
1SZ0	Santacruz Silver Mining Ltd.	6.710	6.630	6.710	0	-0.370	5.23
1T1	TechnipFMC PLC	61.33	59.95	61.33	0	1.35	2.25
1T3	Syndax Pharmaceuticals Inc	20.20	20.20	20.20	0	0.20	1.00
1T4	TORM PLC A DL-01	24.00	24.00	24.00	300	0.10	0.42
1T5	Tauron Polska Energia SA	2.337	2.337	2.337	0	0.003	0.13
1T6	Sixth Street Specialty Lending Inc	15.47	15.47	15.47	0	-0.18	1.16
1TB0	Strategic Partners A/S	77.20	77.20	77.20	0	-2.20	2.77
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	2.4K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3640	0.3600	0.3640	0	0.0080	2.25
1TI	EXSITEC HOLDING AB	9.840	9.840	9.840	0	0.100	1.03
1TJ	TRANSAT A.T. VAR. VTG	1.540	1.530	1.530	0	0.020	1.32
1TK	THK CO. LTD	27.00	26.00	27.00	0	0.60	2.27
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	59.50	58.00	59.50	0	0.50	0.85
1TY	Prosus N.V	40.00	39.33	40.00	0	-0.36	0.89
1TZ	INFUSYSTEMS HLDG.DL-0001	7.850	7.800	7.800	0	0.000	0.00
1U1	1&1 AG	23.25	23.25	23.25	0	-0.40	1.69
1U3	Bic Camera Inc	9.350	9.350	9.350	0	0.000	0.00
1U4	Grainger PLC	1.860	1.860	1.860	0	-0.090	4.62
1U5	WAVE LIFE SCIENCES LTD.	6.100	5.600	6.100	0	-0.100	1.61
1U6	CHAPEL DOWN GRP PLC LS-05	0.3580	0.3580	0.3580	0	0.0100	2.87
1U7	FABRYKI MEBLI FORTE ZY 1	4.540	4.540	4.540	0	-0.030	0.66
1UC	Cue Biopharma Inc	0.1644	0.1640	0.1640	0	-0.0242	12.86
1UD	IINO KAIUN KAISHA	10.10	10.00	10.10	0	0.35	3.59
1UEN	United Energy Group Ltd	0.0590	0.0590	0.0590	0	0.0035	6.31
1UJ0	UNION JACK OILLS -05	0.0335	0.0335	0.0335	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.7700	0.6950	0.7700	0	0.0100	1.32
1UM0	EC HEALTHCARE HD-00001	0.0400	0.0400	0.0400	0	0.0040	11.11
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.92	12.92	12.92	0	0.20	1.57
1V0	A-LIVING SM.CI.SV. H YC 1	0.1930	0.1930	0.1930	0	0.0040	2.12
1V1	V2X INC. DL-01	58.00	58.00	58.00	0	0.00	0.00
1V2	WAYPOINT REIT UTS	1.350	1.347	1.350	0	0.014	1.06
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.70	10.70	10.70	0	-0.05	0.47
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	66.00	60.50	60.50	0	0.00	0.00
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.2620	0.2620	0.2620	0	0.0060	2.34
1VPA	Vipshop Holdings Limited	12.60	12.60	12.60	0	-0.70	5.26
1VRA	Verallia Société Anonyme	18.02	18.02	18.02	0	0.08	0.45
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	12.0K	0.0000	0.00
1VT	Viking Therapeutics Inc	28.80	28.43	28.80	0	1.01	3.62
1VU	Benz Mining Corp	1.310	1.220	1.220	0	-0.230	15.86
1VU0	BENZ MINING CORP CDI/1	1.290	1.280	1.290	0	-0.090	6.52
1VV	VINACAPITAL VN OPP.DL-01	5.200	5.050	5.190	400	0.010	0.19
1VW	Cerillion Plc	14.90	14.80	14.80	0	-0.10	0.67
1VX	MO-BRUK S.A. ZY 10	79.40	77.60	79.40	0	0.50	0.63
1VY	OPUS GLOBAL NYRT UF 25	1.104	1.104	1.104	0	-0.170	13.34
1W2	INNELEC MULT.IMMINHEO153	2.190	2.180	2.190	0	-0.010	0.45
1W3	WSP Global Inc	137.0	135.0	135.0	0	-1.0	0.74
1W5	Westhaven Gold Corp	0.1460	0.1435	0.1460	0	-0.0055	3.63
1W6	IDUN INDUSTRIER AB B	28.00	28.00	28.00	0	0.20	0.72
1W7	AMBRA S.A. A ZY 1	4.010	4.010	4.010	0	0.035	0.88
1W81	WISeKey International Holding AG	5.350	5.350	5.350	0	0.250	4.90
1WA	Bridgewater Bancshares Inc	14.80	14.20	14.80	0	-0.10	0.67
1WD	GENERIC GOLD CORP.	0.0450	0.0450	0.0450	0	0.0000	0.00
1WE	La Française des Jeux Société anonyme	26.12	25.90	26.12	0	0.32	1.24
1WF	Wayfair Inc	63.18	61.82	62.98	0	-1.64	2.54
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WQ	TEAM PLC	0.1810	0.1650	0.1650	0	0.0000	0.00
1WT	WisdomTree Investments Inc	12.35	12.35	12.35	0	-0.17	1.36
1WV0	WALKER RIVER RES CORP	0.1770	0.1730	0.1770	0	-0.0020	1.12
1X4	MOTORPOINT GRP WI LS-01	1.250	1.250	1.250	0	-0.020	1.57
1X5	Delorean Corporation Limited	0.0490	0.0490	0.0490	0	0.0010	2.08
1X6	Rainbow Tours S.A.	29.82	29.82	29.82	0	-0.96	3.12
1X8	EUROBANK S.A.	3.472	3.472	3.472	0	-0.114	3.18
1X9	CEMAT A/S NAM. B DK 002	0.0936	0.0936	0.0936	0	0.0008	0.86
1XI0	Core Critical Metals Corp.	0.3640	0.3440	0.3640	0	0.0020	0.55
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	2.520	2.462	2.462	0	-0.006	0.24
1XM	XIMEN MINING	0.0340	0.0340	0.0340	0	0.0005	1.49
1XNA	Ynvisible Interactive Inc	0.0690	0.0666	0.0666	0	0.0006	0.91
1XQ	Brunswick Exploration Inc.	0.1030	0.1030	0.1030	0	0.0010	0.98
1XT	XINTELA AB	0.0112	0.0112	0.0112	0	0.0002	1.82
1XU	Entheon Biomedical Corp.	0.0410	0.0410	0.0410	0	0.0010	2.50
1XV	AXWAY SOFTWARE EO 2	31.50	31.50	31.50	0	1.20	3.96
1XZ	Ping An Healthcare and Technology	1.290	1.284	1.290	0	-0.028	2.12
1Y0	YAMASHINA	0.6150	0.6100	0.6100	0	-0.0100	1.61
1Y7	HELICAL PLC	1.980	1.980	1.980	0	-0.010	0.50
1YD	Broadcom Inc	272.9	264.8	272.9	0	2.2	0.81
1YE	Energean Oil & Gas PLC	9.430	9.430	9.430	0	-0.315	3.23
1YG0	Mendus AB (publ)	0.3900	0.3900	0.3900	0	-0.0010	0.26
1YH	CIBOX INTER. NOM. EO -02	0.0104	0.0102	0.0102	0	0.0001	0.99
1YK	Pacific Empire Minerals Corp	0.0435	0.0345	0.0435	0	0.0125	40.32
1YL	PROSUS NV ADR/ 1/1	7.550	7.550	7.550	0	0.100	1.34
1YM	MARUWA UNYU KIKAN CO.LTD	4.740	4.740	4.740	0	0.020	0.42
1YN	YETI Holdings Inc	31.39	30.64	31.17	0	-0.48	1.52
1YO	YANGTZE OPT.FIB.AND CAB.H	20.80	20.80	20.80	0	0.00	0.00
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.3274	0.3274	0.3274	0	-0.0008	0.24
1YX	Yixin Group Limited	0.2300	0.2280	0.2300	0	-0.0020	0.86
1YZ	Savills plc	9.450	9.450	9.450	0	-0.100	1.05
1Z3	HOCHDORF HLDG AG	3.185	3.185	3.185	0	0.120	3.92
1Z4	DECEUNINCK	2.015	2.015	2.015	0	0.069	3.55
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	109.5	109.5	109.5	0	0.5	0.46
1ZB	Bloom Energy Corporation	111.0	108.5	108.5	0	-7.1	6.11
1ZD0	Interoil Exploration and Production ASA	0.3940	0.3940	0.3940	0	-0.0615	13.50
1ZG	Zegona Communications plc	19.30	19.20	19.30	0	-0.50	2.53
1ZJ	FULLER SMITH+TURN.A LS-40	7.350	7.350	7.350	0	0.000	0.00
1ZK	Fjordkraft Holding ASA	3.090	3.045	3.090	0	-0.015	0.48
1ZL	Zai Lab Limited	17.20	17.20	17.20	0	0.90	5.52
1ZLB	ZAI LAB LTD0000006	1.730	1.690	1.730	0	0.080	4.85
1ZM	Hirata Corporation	13.20	13.20	13.20	233	0.00	0.00
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.377	1.377	1.377	0	-0.009	0.61
1ZQ	PZ Cussons PLC	0.8900	0.8850	0.8850	0	-0.0150	1.67
1ZU	PENNANT GROUP DL -001	25.60	25.60	25.60	0	0.00	0.00
1ZV	AmeriTrust Financial Technologies Inc.	0.0205	0.0185	0.0205	0	-0.0030	12.77
1ZX0	1ZX0	0.0850	0.0850	0.0850	0	0.0160	23.19
1ZY	Medaro Mining Corp.	0.3680	0.3440	0.3440	0	-0.0080	2.27
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES