List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	2.970	2.970	2.970	4	-0.005	0.17
108	Sumitomo Rubber Industries Ltd	9.950	9.900	9.950	100	0.050	0.51
10AI	Amundi Index Solutions - Amundi Index	70.43	70.03	70.03	0	-0.17	0.24
10AJ	Amundi Index Solutions - Amundi Index	50.89	50.62	50.62	0	-0.15	0.30
10AK	Amundi Index Solutions - Amundi Index	44.14	44.01	44.01	0	0.16	0.37
10AL	Amundi Index Solutions - Amundi Index	42.77	42.61	42.61	0	-0.04	0.09
10AM	Amundi Index Solutions - Amundi Index	45.45	45.24	45.24	0	0.20	0.44
10D	Navient Corp	10.50	10.50	10.50	160	0.00	0.00
10H	Scandic Hotels Group AB	7.460	7.450	7.460	15	-0.020	0.27
10I	Kier Group PLC	2.360	2.280	2.360	988	0.000	0.00
10J	Howden Joinery Group Plc	9.950	9.950	9.950	6	0.050	0.51
10N	Enter Air Sp. z o.o	12.12	12.12	12.12	32	-0.06	0.49
10VA	Immunic Inc	0.7440	0.7440	0.7440	3K	-0.0120	1.59
10W	MCBRIDE PLC LS-10	1.370	1.350	1.370	20	0.020	1.48
1170	Arista Networks Inc	121.6	119.0	119.3	664	0.1	0.08
11C	11 bit studios S.A	43.16	43.16	43.16	20	0.26	0.61
11H	HERITAGE IN.HLDGS DL-0001	18.10	18.10	18.10	150	0.70	4.02
11L	Canopy Growth Corp	1.414	1.206	1.378	124.9K	0.216	18.59
11N	Now Inc	12.80	12.80	12.80	1	0.10	0.79
11T	Toyoda Gosei Co. Ltd	19.80	19.80	19.80	0	0.00	0.00
11V	Fiverr International Ltd	18.66	18.56	18.57	140	-0.86	4.43
11W	Wacom Co. Ltd	3.940	3.940	3.940	300	0.000	0.00
123F	123fahrschule SE	3.160	2.900	3.020	25	0.000	0.00
124	Anima Holding SpA	6.360	6.360	6.360	200	0.380	6.35
12DA	Dell Technologies Inc	118.5	117.2	118.5	295	4.0	3.51
12F	Fortis Inc	44.00	43.42	43.42	249	-0.36	0.82
12K	FUJI SEIKI CO.	1.500	1.500	1.500	0	0.000	0.00
12P	PennantPark Investment Corporation	6.204	6.204	6.204	130	0.026	0.42
12V	Veracyte Inc	23.20	23.20	23.20	80	-0.60	2.52
12X1	Anavex Life Sciences Corp	9.450	9.390	9.400	300	-0.422	4.30
134	SEPLAT ENERGY (DI) NA-50	3.040	2.920	2.920	30	-0.080	2.67
135A	SCYNEXIS Inc	0.7240	0.7240	0.7240	200	0.0010	0.14
13B	bpost NV	2.515	2.445	2.515	10K	0.100	4.14
13C0	SONIDA SENIOR LIV. DL-01	21.00	20.40	20.80	80	0.20	0.97
13K	Kennedy-Wilson Holdings Inc	6.500	6.450	6.500	280	0.050	0.78
13M	Main Street Capital Corporation	56.20	56.03	56.20	297	0.02	0.04
13O	OURGAME INT.HOL.DL-00005	0.0160	0.0160	0.0160	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3527	0.3527	0.3527	5K	0.0109	3.19
13X0	XINYI SOLAR UNSP.ADR/20	7.050	7.050	7.050	10	0.300	4.44
14D	tokentus investment AG	1.400	1.370	1.400	0	-0.040	2.78
14F	BLACKROCK WLD MNG LS-05	6.550	6.550	6.550	0	-0.200	2.96
14H0	SABA CA.INC+OP.NEW DL-01	6.995	6.969	6.995	0	0.034	0.49
14L	A2 Milk Company Ltd	4.257	4.257	4.257	1K	-0.098	2.25
14N1	New Residential Investment Corp	10.65	10.47	10.56	828	0.06	0.52
14S	SULLIDEN MNG CAPITAL	0.0125	0.0120	0.0125	19K	0.0010	8.70
14T	Toromont Industries Ltd	87.50	87.50	87.50	18	0.00	0.00
14W	VERCOM S.A. ZY -02	28.00	28.00	28.00	516	-0.10	0.36
153A	GUOTAI JUNAN SEC. H YC1	1.820	1.820	1.820	420	-0.020	1.09
154	INMODE LTD IS -01	12.29	12.29	12.29	333	0.12	0.99
15B	PT Semen Baturaja (Persero) Tbk	0.0075	0.0075	0.0075	2.6K	0.0000	0.00
15M1	MERIDIAN ENERGY	2.820	2.820	2.820	360	0.040	1.44
15PA	Altice USA Inc	1.826	1.826	1.826	780	-0.117	6.00
15R	Magnite Inc	19.01	18.99	19.01	39	0.59	3.20
15V	VERKKOKAUPPA.COM OYJ	3.370	3.370	3.370	200	-0.050	1.46
163	Acushnet Holdings Corp	64.50	63.00	64.50	63	0.50	0.78
169	Aeroporto Guglielmo Marconi di Bologna	8.040	8.040	8.040	2	-0.040	0.50
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	70K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.4140	0.4140	0.4140	2.5K	0.0480	13.11
16NA	BEAM GLOBAL INC.DL-001	1.900	1.840	1.840	23	-0.050	2.65
16R	ROGERS SUGAR INC.	3.500	3.500	3.500	40	0.020	0.57
16T	ARTHA RESOURCES	9.140	9.140	9.140	62	-0.100	1.08
16U	Upland Software Inc	1.564	1.564	1.564	1.5K	-0.028	1.76
17E	AS Pro Kapital Grupp	1.220	1.200	1.200	3.4K	-0.020	1.64
17F	FDM Group Holdings PLC	1.480	1.420	1.480	3.4K	0.060	4.23
17J	JOURNEY ENERGY INC.	1.542	1.536	1.536	2K	0.025	1.65
17M	Moelis & Company	60.00	60.00	60.00	31	0.50	0.84
17Q1	PHARMARON BEIJING H YC1	2.220	2.220	2.220	0	-0.080	3.48
17V	VENTURE LIFE GRP LS -003	0.7200	0.6900	0.6900	40	-0.0050	0.72
17W	Wisetech Global Ltd	64.14	64.14	64.14	29	0.34	0.53
17W0	WISETECH GLOBAL USP.ADRS	63.50	63.50	63.50	380	0.00	0.00
185	Alcoa Corp	25.64	25.61	25.61	50	-0.48	1.84
188H	SHAND.GOLD MNG LTD H HD 1	3.020	3.020	3.020	10	-0.200	6.21
189A	Grupo Supervielle S.A	9.350	9.150	9.350	2.7K	0.100	1.08
18H	PreveCeutical Medical Inc	0.0170	0.0170	0.0170	30K	0.0000	0.00
18I	ADIENT PLC DL-001	18.50	18.50	18.50	1.1K	-0.60	3.14
18LB	Investment Latour AB	22.56	22.56	22.56	200	-0.17	0.75
18M	Sabre Insurance Group plc	1.720	1.720	1.720	573	-0.010	0.58
18M1	Amundi ETF Govies 0-6 Months EUROMTS	124.6	124.5	124.5	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	177.1	176.5	176.7	0	-0.1	0.08
18MF	Amundi ETF Leveraged MSCI USA Daily	22.46	22.12	22.34	0	0.25	1.13
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	858.3	852.3	852.3	0	5.5	0.65
18MM	Amundi Funds - Amundi Index MSCI Equity	629.7	626.7	626.7	0	-1.4	0.22
18RA	Select Energy Services Inc	7.120	7.080	7.080	1.8K	-0.115	1.60
18V	CHINA VANKE CO.LTD H YC 1	0.5207	0.5207	0.5207	82	-0.0043	0.82
18WA	Gaotu Techedu Inc	3.100	3.020	3.100	500	0.060	1.97
195H	China Merchants Securities Co. Ltd	1.790	1.790	1.790	15	0.030	1.70
19C	Caesarstone Ltd	1.350	1.350	1.350	2.2K	-0.040	2.88
19F	CREATIVEF. G.S.A-K ZY-23	0.5120	0.5080	0.5100	0	-0.0040	0.78
19H	Hercules Capital Inc	17.11	16.57	16.66	136	-0.06	0.38
19KA	CorMedix Inc	9.200	9.000	9.200	54	0.050	0.55
19P	Phreesia Inc	22.80	22.80	22.80	50	0.08	0.35
19R	SRP Groupe S.A	0.4970	0.4140	0.4160	1K	0.0020	0.48
19S	Sabre Corpo	1.698	1.651	1.698	12K	0.168	10.98
19V0	VAT GROUP AG UNSP.ADR 10	29.80	29.00	29.40	30	-0.20	0.68
19X	Axsome Therapeutics Inc	88.76	88.76	88.76	5	0.30	0.34
19YA	Yiren Digital Ltd	4.820	4.820	4.820	200	-0.040	0.82
1A7	Allison Transmission Holdings Inc	75.50	75.00	75.50	50	0.50	0.67
1A9	Asante Gold Corporation	1.040	1.040	1.040	100	0.030	2.97
1AB	SEIREN CO. LTD	16.20	16.20	16.20	1	0.00	0.00
1AC	PennyMac Financial Services Inc	83.00	82.00	82.00	11	0.00	0.00
1AD1	ADDLIFE AB B	14.65	14.65	14.65	83	-0.11	0.75
1AE	Argen-X	567.0	567.0	567.0	8	-10.0	1.73
1AEA	argenx SE	560.0	560.0	560.0	21	-10.0	1.75
1AF0	AFFINOR GROWERS INC.	0.0215	0.0215	0.0215	243	0.0000	0.00
1AI	ONDO INSURTECH LS -05	0.3090	0.3030	0.3090	2.6K	0.0060	1.98
1AJ2	VISION LITHIUM	0.0130	0.0130	0.0130	69.6K	0.0030	30.00
1AKA	Aker Solutions OL	2.542	2.542	2.542	1.4K	-0.074	2.83
1AL	Alamos Gold Inc	22.64	22.12	22.12	163	-0.41	1.82
1AM	Alm. Brand A/S	2.338	2.338	2.338	279	0.016	0.69
1AU	AMPLITUDE SURGIC. EO -01	6.150	6.150	6.150	372	0.000	0.00
1AW	Argan Inc	206.0	197.0	197.0	156	-2.0	1.01
1AY	AFYA LTD. CL.A DL-00005	12.50	12.30	12.50	720	0.20	1.63
1B1	ONCOARENDI THERAP ZY-01	1.826	1.826	1.826	0	0.030	1.67
1B8	ONDAS HLDGS INC. DL-0001	3.190	2.855	2.935	4.9K	-0.065	2.17
1B9	Boohoo Group PLC	0.1745	0.1745	0.1745	180	0.0023	1.34
1BD	BIO-WORKS TECHN. AB	0.2410	0.2410	0.2410	100	-0.0440	15.44
1BF	Phoenix Group Holdings PLC	7.880	7.880	7.880	100	-0.085	1.07
1BHA	American Rare Earths Limited	0.2290	0.2110	0.2280	15K	0.0010	0.44
1BL	BLUECHIIP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1BN	ABITARE IN S.P.A.	2.900	2.700	2.900	61	0.185	6.81
1BO	BALYO S.A. EO -08	0.3940	0.3690	0.3690	223	0.0090	2.50
1BR1	WFD Unibail Rodamco NV	88.94	88.20	88.86	300	-0.20	0.22
1BT	Enlivex Therapeutics Ltd	1.210	1.210	1.210	5K	0.070	6.14
1BU	AVANT BRANDS	0.3920	0.3920	0.3920	166	-0.0020	0.51
1BY	Boyaa Interactive International Limited	0.8950	0.8950	0.8950	5.6K	0.0600	7.19
1BZ	BEEKS FIN CLD LS-00125	2.460	2.460	2.460	837	0.020	0.82
1C0	Celyad Oncology SA	0.3900	0.3520	0.3900	2.5K	0.0380	10.80
1C4	MANDARIN ORIENTAL DL-05	1.700	1.690	1.700	350	0.030	1.80
1C5	Citizens Financial Group Inc	40.40	40.40	40.40	265	0.47	1.18
1C6	Corporate Travel Management Limited	8.800	8.800	8.800	93	0.000	0.00
1C9	CCL Industries Inc	48.80	48.80	48.80	100	0.20	0.41
1CA0	COMPONENTA CORP. O.N.	4.000	4.000	4.000	289	0.090	2.30
1CIA	VISTA ENERGY 1 A ADR/1	36.00	35.60	36.00	70	-1.40	3.74
1CK	CK Asset Holdings Limited	4.088	4.088	4.088	0	0.029	0.71
1CLD	CALIFORNA RESOURC. DL-01	41.60	40.40	40.60	768	0.00	0.00
1CM	NIKKON HOLDINGS CO.LTD	18.90	18.90	18.90	5	0.00	0.00
1CO1	COVESTRO AG SP.ADR 1/2	29.60	29.60	29.60	10	0.00	0.00
1COV	Covestro AG	60.26	60.26	60.26	65	-0.26	0.43
1CT	Chow Tai Fook Jewellery Group Limited	1.470	1.470	1.470	1.5K	-0.040	2.65
1CU0	DISCOVERY SILVER CORP.	2.305	2.220	2.305	1.8K	0.025	1.10
1CV0	CIVMEC LTD CDI 1:1	0.6450	0.6450	0.6450	2.3K	0.0100	1.57
1CW	SLEEP CYCLE AB	2.565	2.415	2.545	33	-0.040	1.55
1CY	China Yongda Automobiles Services	0.2300	0.2300	0.2300	4K	0.0020	0.88
1D3	SERITAGE GWTH PR.A DL-01	2.440	2.400	2.420	7.6K	-0.040	1.63
1D4	DOUBLEVIEW GOLD CORP.	0.3060	0.3060	0.3060	30K	-0.0080	2.55
1D6	Owl Rock Capital Corporation	12.20	12.06	12.20	170	-0.01	0.10
1D8	ACCSYS TECH.PLC EO -05	0.6780	0.6740	0.6780	0	0.0030	0.44
1DH	Clarkson PLC	41.80	41.80	41.80	59	-0.40	0.95
1DJ	Bastide Le Confort Médical SA	28.45	28.15	28.40	60	-0.10	0.35
1DK	Global Bioenergies SA	0.0349	0.0269	0.0349	12.2K	0.0063	22.03
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0130	0.0130	0.0130	500	0.0001	0.78
1DP	Elkem ASA	2.110	2.068	2.110	1.5K	0.002	0.09
1DUA	DUNDEE CORP. A	1.950	1.910	1.920	13.7K	-0.010	0.52
1E0	ADASTRIA CO. LTD.	17.60	17.60	17.60	14	0.00	0.00
1E2	GOFORE OYJ	15.34	14.80	14.80	184	-2.58	14.84
1EJ	WIHLBORGS FASTIGHE. O.N.	8.635	8.625	8.635	7	0.010	0.12
1EL	ELLINGTON FINL INC.	11.46	11.08	11.29	450	0.18	1.62
1EM	PREDATOR OIL A.GAS HLDGS	0.0225	0.0225	0.0225	2K	0.0040	21.62
1EP	ELES SEMICO.EQUIPM. S.P.A	2.160	2.160	2.160	10K	-0.020	0.92
1EQ	XP FACTORY PLC LS-0125	0.0960	0.0960	0.0960	400	-0.0030	3.03
1ES	goeasy Ltd	127.6	124.2	127.6	17	0.8	0.63
1EX	EXMAR INH.	11.00	11.00	11.00	2.4K	0.24	2.23
1F1	Figeac Aero SA	10.100	9.880	9.940	872	0.000	0.00
1F5	FORESIGHT SOLAR FD LTD	0.9750	0.9750	0.9750	0	0.0000	0.00
1F6	FERMENTALG EO -04	0.4945	0.4945	0.4945	150	0.0105	2.17
1F7	CTEK AB	1.270	1.258	1.258	0	-0.022	1.72
1F9	Five9 Inc	20.79	20.78	20.78	3.3K	-0.79	3.66
1FA	Sprouts Farmers Market Inc	126.9	126.9	126.9	30	-2.7	2.08
1FC	Facc AG	6.960	6.930	6.930	300	0.000	0.00
1FD	Floor & Decor Holdings Inc	67.50	67.00	67.00	120	-0.50	0.74
1FE1	FORUM ENERGY TECH. DL-01	19.10	18.20	18.50	4	-0.20	1.07
1FG	FibroGen Inc	5.543	5.543	5.543	0	0.000	0.00
1FH	Freehold Royalties Ltd	8.200	8.165	8.200	3.4K	-0.125	1.50
1FN	Fnac Darty SA	29.30	29.30	29.30	7	0.05	0.17
1FO	HYDROG.-REF.-SOL. EO-10	3.150	3.150	3.150	30	-0.090	2.78
1FQ	ADAIRS LTD	1.160	1.160	1.160	1.7K	-0.010	0.85
1FS0	FM MATTSSON MORA GR.B	5.160	4.910	4.930	250	-0.170	3.33
1FT	SITOWISE GROUP OYJ EO 1	2.400	2.340	2.350	14	-0.040	1.67
1FW1	WUXI BIOLOGICS UNSP.ADR/2	6.400	6.400	6.400	100	0.050	0.79
1FW2	WUXI BIOLOGICS-00000083	3.213	3.213	3.213	2.6K	0.053	1.66
1FY	TABOOLA COM LTD	2.840	2.700	2.700	900	-0.100	3.57
1G2	GomSpace Group AB (publ)	0.9690	0.8960	0.8960	4K	-0.0660	6.86
1G3	Gladstone Investment Corporation	12.10	12.10	12.10	10	0.02	0.13
1G7	Gladstone Capital Corporation	22.95	22.70	22.70	103	-0.35	1.52
1G9	GUMI INC.	3.440	3.440	3.440	20	0.000	0.00
1GC	Canada Goose Holdings Inc	9.458	9.426	9.458	100	-0.078	0.82
1GDA	KEMPHARM INC. DL-0001	10.20	10.20	10.20	1K	-0.10	0.97
1GG	NILORNGRUPPEN AB B	4.820	4.820	4.820	3.2K	-0.020	0.41
1GH	Gabriel Holding A/S	25.60	25.60	25.60	3	0.00	0.00
1GIA	FIRSTSERVICE	169.0	169.0	169.0	45	-1.0	0.59
1GJ	First Guaranty Bancshares Inc	6.450	6.450	6.450	0	0.000	0.00
1GK	Gatekeeper Systems Inc	0.8850	0.8850	0.8850	1.8K	0.0450	5.36
1GN	CBLT INC.	0.0240	0.0240	0.0240	30K	0.0020	9.09
1GQ	LIB.ALL-ST.EQU. SBI	5.350	5.350	5.350	20	-0.100	1.83
1GSN	Novanta Inc	99.00	99.00	99.00	30	1.50	1.54
1GT	GEK TERNA Holdings Real Estate	22.22	22.22	22.22	1.5K	0.00	0.00
1H2	EQVA ASA	0.3790	0.3790	0.3790	2.5K	0.0070	1.88
1H7	DEMAE-CAN CO. LTD.	0.9550	0.9550	0.9550	700	-0.0050	0.52
1H91	GetBusy plc	0.5550	0.5550	0.5550	100	0.0100	1.83
1HH	Hua Hong Semiconductor Limited	4.560	4.560	4.560	30	-0.220	4.60
1HI	First Hawaiian Inc	20.60	20.40	20.40	230	0.00	0.00
1HM	Adaptive Biotechnologies Corporation	10.50	10.31	10.50	1	-0.09	0.85
1HN	BANK MILLENNIUM ZY 1	3.680	3.680	3.680	60	0.052	1.43
1HQ	TEN SQUARE GAMES ZY-10	18.56	18.56	18.56	169	0.02	0.11
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0576	0.0576	0.0576	1K	-0.0004	0.69
1HTA	Hyatt Hotels Corporation	116.0	116.0	116.0	15	-1.9	1.61
1I1	International Tower Hill Mines Ltd	1.240	1.160	1.240	1.2K	0.015	1.22
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.762	2.762	2.762	4K	-0.064	2.26
1IA	ALTAI RES INC.	0.0405	0.0405	0.0405	0	-0.0005	1.22
1IC	Impact Coatings AB (publ)	0.3680	0.3360	0.3360	1.5K	0.0000	0.00
1ID	ID Logistics SAS	455.0	453.0	453.0	45	0.5	0.11
1IG	AUTOSTORE HOLDINGS DL-01	0.5780	0.5780	0.5780	2K	-0.0075	1.28
1IH	RIT CAP. PARTNERS LS 1	22.40	22.40	22.40	0	-0.60	2.61
1IJA	Adicet Bio Inc	0.4876	0.4830	0.4876	101	-0.0504	9.37
1IK	Innovative Industrial Properties Inc	40.00	38.92	40.00	400	0.67	1.70
1IP	IPH LTD	2.960	2.960	2.960	1K	0.020	0.68
1IQ	FRASERS PROPERTY	0.6500	0.6150	0.6500	160	0.0300	4.84
1IU	Preferred Bank	78.00	77.00	77.50	21	0.00	0.00
1IV	St. James’s Place PLC	14.92	14.92	14.92	250	-0.20	1.32
1IZ1	Scottish Mortgage Investment Trust PLC	12.50	12.50	12.50	0	-0.03	0.24
1J2	WARPAINT LONDON LS -25	3.960	3.960	3.960	98	-0.040	1.00
1J4	Japan Display Inc	0.1020	0.1020	0.1020	4.3K	0.0000	0.00
1JD	Senior PLC	2.220	2.220	2.220	41	-0.140	5.93
1JJA	Avanza Bank Holding AB (publ)	31.89	31.89	31.89	100	-0.14	0.44
1JK	APELLIS PHARMACT.DL-0001	21.60	21.60	21.60	800	0.71	3.40
1JL	GATES IND.CORP PLC DL-01	20.00	20.00	20.00	5	-0.40	1.96
1JP	Japan Post Holdings Co Ltd	8.348	8.348	8.348	3K	-0.008	0.10
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.573	9.573	9.573	121	0.002	0.02
1JS	Shield Therapeutics plc	0.0490	0.0490	0.0490	350	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2550	0.2530	0.2550	500	-0.0025	0.97
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K0	IGM BIOSCIENCES DL-01	1.080	1.070	1.070	1K	0.010	0.94
1K1	Qube Holdings Limited	2.400	2.400	2.400	96	0.000	0.00
1K3	Knowles Corporation	17.20	17.00	17.20	69	0.40	2.38
1K8	Kontrol Technologies Corp	0.0835	0.0835	0.0835	1K	0.0025	3.09
1K9	Caredx Inc	10.16	10.16	10.16	85	-0.13	1.26
1KA	GH RESEARCH PLC DL-025	10.20	10.20	10.20	102	0.20	2.00
1KC	WESTERN INV.CO.OF CANADA	0.3380	0.3380	0.3380	725	-0.0060	1.74
1KF	PIMCO DYNAMIC INCOME FD	16.30	16.30	16.30	100	-0.20	1.21
1KG	Kainos Group plc	8.050	8.000	8.000	1.8K	0.000	0.00
1KJ	10X GENOMICS DL -00001	10.35	10.35	10.35	500	-1.05	9.21
1KN	VICI Properties Inc.	28.06	28.06	28.06	70	-0.46	1.61
1KPA	PROTARA THERAPEUT.DL-001	2.580	2.580	2.580	35	0.020	0.78
1KS	SHIZUOKA GAS CO. LTD.	6.800	6.750	6.800	1	0.050	0.74
1KT	Keysight Technologies Inc	140.8	140.8	140.8	15	0.5	0.37
1KW0	ECO WAVE POW.GL. SP.ADR/8	6.500	6.500	6.500	3.2K	-0.100	1.52
1KX0	MEEKA METALS LTD.	0.0915	0.0765	0.0915	25.2K	0.0120	15.09
1KY	GABELLI EQUITY TR. DL-001	4.829	4.829	4.829	60	-0.017	0.34
1L30	LIFCO AB B	30.88	30.88	30.88	151	-0.08	0.26
1LFA	LEXINFINTECH ADR/2 CL.A	5.450	5.400	5.400	11	0.250	4.85
1LL	LIBERTY LAT.AMER.A DL-01	6.550	6.550	6.550	1	-0.050	0.76
1LLC	LIBERTY LAT.AMER.C DL-01	6.750	6.750	6.750	400	-0.050	0.74
1LNB	Spirax-Sarco Engineering PLC	69.50	69.50	69.50	16	-0.50	0.71
1LRC	Equinox Gold Corp	5.552	5.380	5.552	1.6K	-0.196	3.41
1LW	Polwax S.A	0.3380	0.3380	0.3380	1.6K	-0.0010	0.29
1LZ	LEGALZOOM.COM INC.DL-001	9.250	9.200	9.200	0	0.150	1.66
1M0	Hamilton Lane Inc	131.0	130.0	130.0	96	-1.0	0.76
1M5	UP FINT. HLDG (SP.ADR) A	8.400	8.400	8.400	60	-0.150	1.75
1M7	CAMBR.COGNIT.HLDGS LS-01	0.2680	0.2680	0.2680	244	-0.0020	0.74
1M9	ONE MEDIA IP GRP LS-005	0.0290	0.0290	0.0290	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	104.0	102.0	102.0	120	-1.0	0.97
1MD	Modern Dental Group Limited	0.4900	0.4900	0.4900	2K	0.0040	0.82
1MJ1	J JILL INC. DL-01	12.90	12.60	12.60	150	-0.40	3.08
1MK	MAUNA KEA TECHNOL.EO -04	0.0739	0.0739	0.0739	23.3K	-0.0004	0.54
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	25K	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	6.800	6.750	6.800	58	-0.050	0.73
1MP	SCANA ASA NK 1	0.1072	0.1072	0.1072	10.6K	-0.0026	2.37
1MS	Munters Group AB (publ)	12.11	12.01	12.05	84	-0.17	1.39
1MTA	Matas A/S	17.82	17.82	17.82	803	-0.08	0.45
1MU	MURPHY USA - Frankfurt Stock Exchang	326.0	322.0	326.0	7	6.0	1.88
1N00	TEMPLE BAR INV.TR. LS-05	3.840	3.720	3.840	0	0.040	1.05
1N1	Nanalysis Scientific Corp	0.1440	0.1420	0.1440	1K	0.0010	0.70
1N31	Newtek Business Services Corp	9.960	9.940	9.940	150	0.230	2.37
1N4	New Mountain Finance Corporation	8.690	8.690	8.690	646	0.015	0.17
1N8	Adyen NV	1,518	1,488	1,497	26	7	0.47
1N8U	ADYEN NV UNSP.ADR/001	14.50	14.50	14.50	47	0.10	0.69
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	52.82	52.82	52.82	1K	-0.14	0.26
1NC	Norwegian Cruise Line Holdings Ltd	20.67	20.40	20.60	1K	-0.48	2.28
1NE	Verrica Pharmaceuticals Inc	5.840	5.840	5.840	0	0.000	0.00
1NF	GLAD.L. CUM.PFD SER.B	16.20	16.20	16.20	0	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.280	2.280	2.280	0	-0.020	0.87
1NL	VRG S.A. ZY -2	0.9780	0.9780	0.9780	50	0.0020	0.20
1NN	Neinor Homes SLU	17.88	17.74	17.74	167	-0.12	0.67
1NO	Novo Resources Corp	0.0600	0.0600	0.0600	0	0.0000	0.00
1NP	INDEX PHARM. AB AK B O.N.	3.795	3.795	3.795	0	-0.040	1.04
1NR	Northland Power Inc	14.08	13.68	14.08	100	0.26	1.84
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7050	0.6500	0.6650	11.1K	-0.0250	3.62
1NV	NAVIGATOR HLDGS LTD	13.50	13.50	13.50	149	0.00	0.00
1NW	Neptune Digital Assets Corp	0.8580	0.7480	0.7940	1.1K	0.0760	10.58
1NX	SANOK RUBBER CO. ZY 02	5.360	5.360	5.360	100	0.060	1.13
1NY	UV GERMI S.A. EO -15	2.600	2.600	2.600	27	0.010	0.39
1O2	Exro Technologies Inc	0.0198	0.0198	0.0198	2K	-0.0120	37.74
1O3	IFAST CORP. LTD	6.100	6.050	6.100	0	0.000	0.00
1O7	BANYAN TREE HLDGS LTD	0.4460	0.4140	0.4460	214	0.0480	12.06
1OA	Blueberries Medical Corp	0.0040	0.0040	0.0040	400	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.3960	0.3800	0.3960	2K	0.0020	0.51
1OD	IA FINANCIAL CORP. INC.	88.00	88.00	88.00	86	-1.00	1.12
1OI	BEMETALS CORP.	0.0180	0.0180	0.0180	1K	0.0000	0.00
1OJ	ONE MORE LEV.ABC ZY 01	0.3650	0.3650	0.3650	1.2K	0.0065	1.81
1OK	AVON PROTECTION PLC LS 1	24.00	23.60	24.00	250	0.40	1.69
1OL1	LOGISTEA AB A	1.425	1.405	1.415	10	0.020	1.43
1OM	Mekonomen AB (publ)	7.420	7.420	7.420	925	0.070	0.95
1ON	Domo Inc	13.55	13.55	13.55	756	-0.34	2.45
1OP	AUSTRALIAN ETHICAL INV.	4.500	4.500	4.500	175	0.000	0.00
1OT	Ovid Therapeutics Inc	0.4020	0.4020	0.4020	0	0.0060	1.52
1OY	Victrex plc	7.450	7.450	7.450	65	0.000	0.00
1P6	Berry Petroleum Corp	2.380	2.380	2.380	1.5K	-0.020	0.83
1PC	Legend Holdings Corporation	1.060	1.060	1.060	1.6K	0.000	0.00
1PE	BW LPG Limited	12.45	12.29	12.31	62	-0.28	2.22
1PG	AKER BIOMARINE ASA NK 6	6.420	6.410	6.420	541	-0.100	1.53
1PH	China Resources Medical Holdings	0.4040	0.4040	0.4040	3K	-0.0020	0.49
1PJ	PJT Partners Inc	150.0	150.0	150.0	12	-2.0	1.32
1PM	Primoris Services Corporation	94.50	94.50	94.50	161	-0.50	0.53
1PU2	SP GROUP AS NAM. DK 2	43.80	43.80	43.80	0	0.00	0.00
1PX	PHOENIX NEW MED.ADR 1/48	1.780	1.690	1.780	75	0.020	1.14
1PY0	PHENOM RESOURCES CORP.	0.1260	0.1260	0.1260	0	0.0030	2.44
1PZ	Panoro Energy ASA	1.960	1.940	1.940	1K	-0.036	1.82
1Q1A	BIRD RIVER RES. INC.	0.0275	0.0275	0.0275	91	-0.0035	11.29
1Q2	TAT HONG EQ.SRV. DL-08	0.0895	0.0895	0.0895	0	0.0010	1.13
1Q5	Dropbox Inc	22.95	22.95	22.95	110	0.43	1.91
1Q6	Prosafe SE	0.2985	0.2985	0.2985	25	0.0235	8.55
1QC1	American Pacific Mining Corp	0.1360	0.1360	0.1360	2.4K	-0.0100	6.85
1QG	Marshalls PLC	2.340	2.320	2.320	805	-0.020	0.85
1QK	Aedas Homes S.A	20.85	20.80	20.80	0	0.05	0.24
1QR	IMPAX ENVIRONMTL MKTS	4.440	4.440	4.440	0	0.000	0.00
1QT	AmRest Holdings SE	3.240	3.240	3.240	128	0.040	1.25
1QU	Qudian Inc	3.660	3.560	3.660	200	0.180	5.17
1QV	KUTCHO COPPER CORP.	0.1080	0.1080	0.1080	800	0.0035	3.35
1QY	IND.LOG.PROP.TR. DL -01	4.838	4.838	4.838	0	-0.012	0.25
1QZ	COINBASE GLB.CL.A -00001	285.9	275.0	277.1	2.9K	14.3	5.42
1R3	IZOTROPIC CORP.	0.1870	0.1870	0.1870	5K	-0.0070	3.61
1R4	LAW DEBENTURE CORP.LS-05	11.50	11.30	11.50	0	0.10	0.88
1R7	RONSHINE CH.HLD.HD-00001	0.0215	0.0215	0.0215	40.2K	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.215	1.215	1.215	500	0.035	2.97
1RC	CREO MEDICAL GRP LS-001	0.1480	0.1400	0.1400	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.4560	0.4560	0.4560	4.2K	-0.0040	0.87
1RG	REV Group Inc	42.80	42.40	42.80	65	0.20	0.47
1RH	Recruit Holdings Co Ltd	48.19	48.19	48.19	10	-0.15	0.31
1RHA	RECRUIT HLD.UNSP.ADR/02	8.900	8.900	8.900	10	0.050	0.56
1RNA	NURAN WIRELESS INC.	0.0164	0.0164	0.0164	1.5K	-0.0032	16.33
1RQ	CHEERWIN GRP. -0000002	0.2620	0.2600	0.2620	2K	-0.0040	1.50
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	16K	0.0025	13.16
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	250K	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	78.50	77.50	77.50	38	-0.50	0.64
1RY	LPP SA	3,917	3,909	3,909	3	97	2.54
1S0	SUOMINEN EO 250	1.595	1.595	1.595	500	-0.185	10.39
1S1	VIRIDIAN THERAPEUTICS	13.87	13.87	13.87	400	-0.13	0.89
1S3	SeSa S.p.A	69.95	68.40	68.40	256	-1.50	2.15
1S4	HARBORONE BANCORP DL-01	10.000	10.000	10.000	0	0.100	1.01
1S5	MORIMATSU INT.H.C. (HK)	0.9850	0.9600	0.9850	1K	0.0250	2.60
1S6	Steadfast Group Limited	3.240	3.220	3.240	2	-0.020	0.61
1SD	Smart Sand Inc	1.580	1.560	1.560	729	0.000	0.00
1SG	MasterCraft Boat Holdings Inc	16.20	16.20	16.20	4	-0.10	0.61
1SI	Snap Inc	6.500	6.286	6.298	11.9K	-0.088	1.38
1SN	FIRST TIN PLC LS-001	0.0605	0.0600	0.0605	5.6K	0.0005	0.83
1SO	Samsonite International S.A	1.720	1.713	1.717	983	-0.054	3.02
1SP	Surgery Partners Inc	20.20	19.10	19.30	410	-0.90	4.46
1SXP	SCHOTT Pharma AG & Co. KGaA	24.30	24.30	24.30	0	-0.15	0.61
1SZ	Santacruz Silver Mining Ltd	0.8790	0.8440	0.8530	11.4K	-0.0370	4.16
1T1	TechnipFMC PLC	30.25	29.80	30.01	25	0.06	0.20
1T3	Syndax Pharmaceuticals Inc	10.40	10.40	10.40	12	-0.30	2.80
1T4	TORM PLC A DL-01	16.51	16.10	16.28	1.6K	-0.42	2.51
1T5	Tauron Polska Energia SA	1.898	1.898	1.898	500	-0.013	0.65
1T6	Sixth Street Specialty Lending Inc	20.51	20.51	20.51	2	0.20	0.96
1T9	Tarkett	16.30	16.30	16.30	500	0.00	0.00
1TG	Triton Minerals Limited	0.0015	0.0015	0.0015	20K	-0.0045	75.00
1TH	PARKIT ENTERPRISE	0.3720	0.3720	0.3720	0	0.0360	10.71
1TI	EXSITEC HOLDING AB	11.95	11.95	11.95	180	0.10	0.84
1TJ	TRANSAT A.T. VAR. VTG	1.560	1.560	1.560	3K	0.010	0.65
1TK	THK CO. LTD	23.40	23.40	23.40	511	0.00	0.00
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	77.00	73.50	73.50	17	-3.50	4.55
1TY	Prosus N.V	51.72	50.18	50.18	25	-0.17	0.34
1TZ	INFUSYSTEMS HLDG.DL-0001	7.400	7.400	7.400	333	0.950	14.73
1U1	1&1 AG	18.36	18.36	18.36	18	-0.14	0.76
1U3	Bic Camera Inc	9.350	9.350	9.350	50	0.000	0.00
1U4	Grainger PLC	2.400	2.400	2.400	5	-0.080	3.23
1U5	WAVE LIFE SCIENCES LTD.	6.650	6.650	6.650	100	0.150	2.31
1U6	CHAPEL DOWN GRP PLC LS-05	0.4540	0.4540	0.4540	5K	-0.0060	1.30
1U7	FABRYKI MEBLI FORTE ZY 1	6.400	6.400	6.400	30	-0.020	0.31
1UC	Cue Biopharma Inc	0.7240	0.6860	0.7240	3.7K	0.0490	7.26
1UD	IINO KAIUN KAISHA	6.200	6.200	6.200	69	-0.050	0.80
1UEN	United Energy Group Ltd	0.0590	0.0590	0.0590	30K	-0.0005	0.84
1UJ0	UNION JACK OILLS -05	0.0530	0.0530	0.0530	2K	-0.0015	2.75
1UK	CLPS INC. DL-0001	0.7800	0.7250	0.7800	22	0.0100	1.30
1UM0	EC HEALTHCARE HD-00001	0.0545	0.0545	0.0545	900	-0.0025	4.39
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.72	13.70	13.70	380	0.46	3.47
1V0	A-LIVING SM.CI.SV. H YC 1	0.3180	0.3160	0.3180	60K	0.0020	0.63
1V1	V2X INC. DL-01	42.80	42.80	42.80	120	-0.20	0.47
1V2	WAYPOINT REIT UTS	1.308	1.306	1.308	0	-0.001	0.08
1V3	COUCHBASE INC. DL-00001	20.80	20.60	20.80	1K	0.00	0.00
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	11.15	11.15	11.15	5	-0.05	0.45
1VC	E-H.(CH)ENT. H. DL-00001	0.0120	0.0120	0.0120	10.5K	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	84.00	82.50	82.50	100	3.50	4.43
1VPA	Vipshop Holdings Limited	13.00	13.00	13.00	300	0.20	1.56
1VRA	Verallia Société Anonyme	28.38	28.38	28.38	524	0.12	0.42
1VS1	VISIONSTATE CORP.	0.0100	0.0100	0.0100	1.3K	-0.0030	23.08
1VT	Viking Therapeutics Inc	34.70	34.00	34.21	589	1.87	5.77
1VU	Benz Mining Corp	0.5300	0.5200	0.5200	17.3K	-0.0400	7.14
1VU0	BENZ MINING CORP CDI/1	0.4980	0.4980	0.4980	0	0.0000	0.00
1VV	VINACAPITAL VN OPP.DL-01	5.490	5.490	5.490	0	0.060	1.10
1VX	MO-BRUK S.A. ZY 10	67.80	66.30	67.50	225	2.40	3.69
1VY	OPUS GLOBAL NYRT UF 25	1.446	1.446	1.446	2	0.006	0.42
1W2	INNELEC MULT.IMMINHEO153	3.550	3.450	3.450	169	0.010	0.29
1W3	WSP Global Inc	173.0	173.0	173.0	11	3.0	1.76
1W5	Westhaven Gold Corp	0.0882	0.0882	0.0882	15K	-0.0054	5.77
1W6	IDUN INDUSTRIER AB B	32.80	32.50	32.80	0	0.10	0.31
1W7	AMBRA S.A. A ZY 1	4.670	4.670	4.670	616	-0.005	0.11
1WA	Bridgewater Bancshares Inc	12.20	12.20	12.20	148	0.10	0.83
1WD	GENERIC GOLD CORP.	0.0315	0.0315	0.0315	1K	-0.0005	1.56
1WE	La Française des Jeux Société anonyme	28.48	28.28	28.28	1.1K	-0.02	0.07
1WF	Wayfair Inc	62.70	61.12	61.46	25	-0.46	0.74
1WH	BIOCURE TECHNOLOGY INC.	0.0305	0.0305	0.0305	0	-0.0015	4.69
1WQ	TEAM PLC	0.4240	0.4240	0.4240	0	0.0020	0.47
1WT	WisdomTree Investments Inc	11.12	11.12	11.12	17	0.02	0.14
1WV0	WALKER RIVER RES CORP	0.1100	0.1100	0.1100	175	0.0060	5.77
1X00	SOL STRATEGIES INC. O.N.	7.300	6.700	7.300	1.7K	1.001	15.89
1X4	MOTORPOINT GRP WI LS-01	2.020	2.020	2.020	10	-0.020	0.98
1X9	CEMAT A/S NAM. B DK 002	0.1060	0.1060	0.1060	500	-0.0005	0.47
1XK	OFS CREDIT CO. IN DL-001	4.768	4.522	4.620	2.4K	-0.201	4.17
1XNA	Ynvisible Interactive Inc	0.1145	0.1135	0.1140	11.4K	0.0070	6.54
1XT	XINTELA AB	0.0232	0.0232	0.0232	9K	0.0004	1.75
1XV	AXWAY SOFTWARE EO 2	37.20	37.20	37.20	63	0.50	1.36
1XZ	Ping An Healthcare and Technology	1.312	1.312	1.312	100	-0.012	0.91
1Y0	YAMASHINA	0.4760	0.4740	0.4760	1K	0.0000	0.00
1Y7	HELICAL PLC	2.600	2.600	2.600	700	0.000	0.00
1YD	Broadcom Inc	265.7	259.5	262.6	1.2K	1.0	0.38
1YE	Energean Oil & Gas PLC	10.65	10.65	10.65	190	-0.15	1.39
1YH	CIBOX INTER. NOM. EO -02	0.0166	0.0155	0.0155	118K	-0.0010	6.06
1YK	Pacific Empire Minerals Corp	0.0075	0.0075	0.0075	100K	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	9.800	9.650	9.800	54	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	7.200	7.200	7.200	31	-0.050	0.69
1YN	YETI Holdings Inc	27.71	27.05	27.09	45	-0.65	2.34
1YO	YANGTZE OPT.FIB.AND CAB.H	3.720	3.720	3.720	185	0.000	0.00
1YR	IMMUNOVIA AB	0.0338	0.0338	0.0338	0	-0.0003	0.88
1YS0	STILLFRONT GRP AB SK-07	0.4240	0.4234	0.4240	2.3K	0.0008	0.19
1YX	Yixin Group Limited	0.2720	0.2700	0.2720	1K	0.0000	0.00
1YZ	Savills plc	11.30	11.30	11.30	11	-0.10	0.88
1Z4	DECEUNINCK	2.185	2.185	2.185	40	-0.005	0.23
1ZB	Bloom Energy Corporation	32.79	30.60	32.79	1.2K	1.38	4.38
1ZJ	FULLER SMITH+TURN.A LS-40	6.450	6.450	6.450	1.2K	-0.100	1.53
1ZK	Fjordkraft Holding ASA	2.900	2.890	2.890	3K	0.000	0.00
1ZL	Zai Lab Limited	29.20	29.20	29.20	3.7K	0.20	0.69
1ZLB	ZAI LAB LTD0000006	2.980	2.860	2.860	618	-0.100	3.38
1ZM	Hirata Corporation	12.20	12.10	12.10	120	0.00	0.00
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.849	1.836	1.849	100	-0.060	3.14
1ZQ	PZ Cussons PLC	0.7900	0.7750	0.7900	1K	0.0100	1.28
1ZU	PENNANT GROUP DL -001	22.20	22.00	22.00	190	1.00	4.76
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES