List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	12.90	12.80	12.80	0	0.00	0.00
109	Kinden Corporation	36.80	36.80	36.80	0	0.00	0.00
10AI	Amundi Index Solutions - Amundi Index	84.99	84.62	84.67	0	-0.33	0.39
10AJ	Amundi Index Solutions - Amundi Index	57.01	56.87	56.92	0	-0.09	0.16
10AK	Amundi Index Solutions - Amundi Index	42.76	42.19	42.19	0	-0.21	0.49
10AL	Amundi Index Solutions - Amundi Index	41.56	41.28	41.28	0	-0.24	0.58
10AM	Amundi Index Solutions - Amundi Index	44.75	44.31	44.31	0	-0.20	0.44
10D	Navient Corp	7.900	7.900	7.900	0	0.350	4.64
10H	Scandic Hotels Group AB	7.755	7.755	7.755	0	0.065	0.85
10I	Kier Group PLC	2.980	2.900	2.980	0	0.000	0.00
10J	Howden Joinery Group Plc	9.700	9.700	9.700	0	0.000	0.00
10N	Enter Air Sp. z o.o	12.16	12.16	12.16	0	-0.64	5.00
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	1.820	1.810	1.820	0	-0.010	0.55
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	178.9	174.8	175.0	0	-3.9	2.18
11C	11 bit studios S.A	30.10	30.10	30.10	0	-0.46	1.51
11H	HERITAGE IN.HLDGS DL-0001	28.54	28.54	28.54	0	0.24	0.85
11L	Canopy Growth Corp	0.8864	0.8682	0.8684	0	-0.0042	0.48
11N	Now Inc	14.00	14.00	14.00	0	-0.50	3.45
11T	Toyoda Gosei Co. Ltd	27.60	27.60	27.60	0	0.20	0.73
11V	Fiverr International Ltd	7.765	7.735	7.735	0	0.255	3.41
11W	Wacom Co. Ltd	4.400	4.400	4.400	0	0.060	1.38
123F	123fahrschule SE	2.340	2.320	2.320	0	-0.060	2.52
124	Anima Holding SpA	6.880	6.880	6.880	0	0.040	0.58
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	432.0	423.9	426.8	0	-5.8	1.33
12F	Fortis Inc	49.00	49.00	49.00	0	-0.69	1.39
12J0	LatÃ©coÃ¨re S.A.	0.0069	0.0069	0.0069	0	0.0000	0.00
12K	FUJI SEIKI CO.	1.480	1.480	1.480	0	-0.010	0.67
12P	PennantPark Investment Corporation	3.272	3.266	3.267	0	0.042	1.30
12R	Madmind Studio SA	0.0576	0.0468	0.0576	0	-0.0002	0.35
12V	Veracyte Inc	38.27	38.27	38.27	0	-1.44	3.63
12X1	Anavex Life Sciences Corp	2.714	2.714	2.714	0	-0.127	4.47
134	SEPLAT ENERGY (DI) NA-50	7.050	6.900	7.000	0	0.050	0.72
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
135A	SCYNEXIS Inc	4.500	4.500	4.500	0	0.000	0.00
137	Aldeyra Therapeutics Inc	1.340	1.230	1.340	0	0.050	3.88
13B	bpost NV	1.402	1.384	1.384	0	-0.004	0.29
13C0	SONIDA SENIOR LIV. DL-01	36.00	34.80	34.80	0	-1.60	4.40
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	50.99	50.80	50.80	0	-0.14	0.27
13N1	Dexterra Group Inc.	9.350	9.350	9.350	0	1.250	15.43
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.2437	0.2406	0.2437	400	-0.0195	7.41
13X0	XINYI SOLAR UNSP.ADR/20	4.720	4.720	4.720	0	-0.380	7.45
14B0	Huddly AS	2.560	2.560	2.560	0	-0.070	2.66
14D	tokentus investment AG	0.5900	0.5400	0.5900	0	-0.0050	0.84
14F	BLACKROCK WLD MNG LS-05	11.30	11.30	11.30	0	-0.20	1.74
14G	American Copper Development Corporation	0.1930	0.1930	0.1930	0	-0.0190	8.96
14H0	SABA CA.INC+OP.NEW DL-01	5.545	5.534	5.534	0	-0.815	12.84
14L	A2 Milk Company Ltd	4.180	4.180	4.180	0	0.040	0.97
14N1	New Residential Investment Corp	9.110	8.840	8.945	0	0.105	1.19
14S0	14S0	0.1410	0.1410	0.1410	0	-0.0190	11.88
14T	Toromont Industries Ltd	135.0	135.0	135.0	0	0.0	0.00
14W	VERCOM S.A. ZY -02	29.80	29.80	29.80	0	-0.10	0.33
1520	Midea Group Co., Ltd.	10.75	10.51	10.75	0	0.11	1.00
153A	GUOTAI JUNAN SEC. H YC1	1.540	1.540	1.540	0	0.030	1.99
154	INMODE LTD IS -01	12.98	12.98	12.98	0	-0.05	0.35
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.740	2.740	2.740	0	0.040	1.48
15PA	Altice USA Inc	0.7150	0.7150	0.7150	0	0.0000	0.00
15R	Magnite Inc	20.99	20.99	20.99	0	0.16	0.77
15V	VERKKOKAUPPA.COM OYJ	3.565	3.565	3.565	0	0.135	3.94
163	Acushnet Holdings Corp	77.50	76.00	77.00	0	-0.50	0.65
165	Big Banc Split Corp. Class A	9.250	9.250	9.250	0	0.050	0.54
169	Aeroporto Guglielmo Marconi di Bologna	9.760	9.760	9.760	0	0.000	0.00
16A	Clarivate PLC	1.685	1.680	1.685	0	0.092	5.78
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.380	1.250	1.380	2.5K	0.140	11.29
16NA	BEAM GLOBAL INC.DL-001	0.9845	0.9350	0.9350	0	-0.0720	7.15
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.160	4.160	4.160	0	-0.020	0.48
16T	ARTHA RESOURCES	28.00	28.00	28.00	0	0.10	0.36
16U	Upland Software Inc	5.550	5.550	5.550	0	0.000	0.00
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.5000	0.5000	0.5000	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.220	1.220	1.220	0	0.020	1.67
17J	JOURNEY ENERGY INC.	3.420	3.420	3.420	0	0.220	6.88
17M	Moelis & Company	60.50	60.50	60.50	0	3.50	6.14
17Q1	PHARMARON BEIJING H YC1	3.200	3.200	3.200	0	-0.120	3.61
17V	VENTURE LIFE GRP LS -003	0.7650	0.7550	0.7650	0	0.0000	0.00
17W	Wisetech Global Ltd	26.02	26.02	26.02	0	0.26	1.01
17W0	WISETECH GLOBAL USP.ADRS	25.60	25.60	25.60	0	1.40	5.79
185	Alcoa Corp	42.60	42.45	42.60	0	-1.53	3.47
188H	SHAND.GOLD MNG LTD H HD 1	2.464	2.464	2.464	0	0.021	0.86
189A	Grupo Supervielle S.A	7.200	6.900	6.900	0	-0.350	4.83
18G0	Itaconix plc	1.860	1.860	1.860	0	0.000	0.00
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
18I	ADIENT PLC DL-001	16.97	16.97	16.97	0	1.20	7.61
18LB	Investment Latour AB	17.43	17.43	17.43	0	0.06	0.35
18M	Sabre Insurance Group plc	2.100	2.060	2.060	2.5K	0.090	4.57
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.0	126.9	126.9	0	0.0	0.04
18M2	Amundi ETF MSCI EMU High Dividend UCITS	215.7	214.7	215.2	0	0.1	0.05
18MF	Amundi ETF Leveraged MSCI USA Daily	32.69	32.21	32.30	0	-0.34	1.03
18MK	Amundi Index Solutions - Amundi MSCI	797.4	791.6	791.6	0	-15.6	1.93
18MM	Amundi Funds - Amundi Index MSCI Equity	670.4	666.9	667.2	0	-6.1	0.91
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	14.32	14.15	14.15	0	-0.18	1.26
18P0	Electra Battery Materials Corp	0.4100	0.4100	0.4100	0	0.0000	0.00
18RA	Select Energy Services Inc	17.55	17.50	17.55	0	-0.40	2.23
18V	CHINA VANKE CO.LTD H YC 1	0.2520	0.2520	0.2520	0	-0.0040	1.56
18V0	China Vanke Co., Ltd.	0.0630	0.0630	0.0630	0	-0.0020	3.08
18WA	Gaotu Techedu Inc	1.420	1.390	1.420	0	-0.060	4.05
195H	China Merchants Securities Co. Ltd	1.560	1.560	1.560	0	-0.030	1.89
19C	Caesarstone Ltd	2.540	2.540	2.540	0	0.000	0.00
19F	CREATIVEF. G.S.A-K ZY-23	0.3440	0.3080	0.3440	0	-0.0010	0.29
19H	Hercules Capital Inc	14.57	14.57	14.57	0	0.16	1.10
19KA	CorMedix Inc	6.848	6.848	6.848	0	0.802	13.26
19P	Phreesia Inc	10.80	10.80	10.80	0	0.20	1.89
19R	SRP Groupe S.A	0.7460	0.7180	0.7180	0	-0.0700	8.88
19S	Sabre Corpo	1.879	1.879	1.879	0	0.111	6.28
19T	IDORSIA AG	6.750	6.480	6.480	0	-0.285	4.21
19V0	VAT GROUP AG UNSP.ADR 10	68.50	67.00	67.50	0	-0.50	0.74
19X	Axsome Therapeutics Inc	183.5	183.5	183.5	0	-1.1	0.57
19YA	Yiren Digital Ltd	1.0000	1.0000	1.0000	0	-0.0100	0.99
1A7	Allison Transmission Holdings Inc	108.3	105.5	108.3	0	2.2	2.03
1A9	Asante Gold Corporation	0.6085	0.6085	0.6085	0	-0.0295	4.62
1AB	SEIREN CO. LTD	19.00	19.00	19.00	0	-0.20	1.04
1AC	PennyMac Financial Services Inc	67.50	66.50	66.50	0	1.00	1.53
1AD1	ADDLIFE AB B	14.21	14.21	14.21	0	0.00	0.00
1AE	Argen-X	744.2	743.6	744.2	5	-14.0	1.85
1AEA	argenx SE	735.0	735.0	735.0	0	-15.0	2.00
1AF0	AFFINOR GROWERS INC.	0.0185	0.0185	0.0185	0	0.0005	2.78
1AH	1AH	9.840	9.840	9.840	0	-0.220	2.19
1AI	ONDO INSURTECH LS -05	0.0890	0.0850	0.0850	0	0.0000	0.00
1AJ2	VISION LITHIUM	0.0030	0.0030	0.0030	0	0.0005	20.00
1AKA	Aker Solutions OL	3.858	3.858	3.858	0	-0.014	0.36
1AL	Alamos Gold Inc	28.27	28.27	28.27	0	-0.18	0.63
1AM	Alm. Brand A/S	2.148	2.148	2.148	0	0.016	0.75
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	476.0	476.0	476.0	0	-12.6	2.58
1AY	AFYA LTD. CL.A DL-00005	11.20	11.00	11.00	0	-0.30	2.65
1B1	ONCOARENDI THERAP ZY-01	1.338	1.338	1.338	0	-0.030	2.19
1B8	ONDAS HLDGS INC. DL-0001	8.150	7.830	7.890	0	0.140	1.81
1B9	Boohoo Group PLC	0.2240	0.2240	0.2240	0	0.0000	0.00
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2700	0.2700	0.2700	0	-0.0070	2.53
1BF	Phoenix Group Holdings PLC	10.74	10.74	10.74	0	-0.05	0.46
1BHA	American Rare Earths Limited	0.2250	0.1990	0.2250	0	0.0240	11.94
1BN	ABITARE IN S.P.A.	2.730	2.730	2.730	0	0.000	0.00
1BR1	WFD Unibail Rodamco NV	104.9	103.0	104.9	0	2.3	2.24
1BT	Enlivex Therapeutics Ltd	1.440	1.440	1.440	0	-0.130	8.28
1BU	AVANT BRANDS	0.3480	0.2780	0.2780	0	-0.0740	21.02
1BY	Boyaa Interactive International Limited	0.2380	0.2380	0.2380	0	-0.0060	2.46
1BZ	BEEKS FIN CLD LS-00125	2.540	2.540	2.540	0	0.000	0.00
1C0	Celyad Oncology SA	0.2290	0.2290	0.2290	0	-0.0010	0.43
1C5	Citizens Financial Group Inc	63.88	63.88	63.88	0	-0.04	0.06
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	59.50	59.50	59.50	0	3.00	5.31
1CA0	COMPONENTA CORP. O.N.	7.940	7.940	7.940	0	0.160	2.06
1CE0	Vitura Health Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
1CG	CRISPR Therapeutics AG	46.46	46.46	46.46	0	-0.12	0.25
1CIA	VISTA ENERGY 1 A ADR/1	55.40	55.40	55.40	0	0.40	0.73
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	4.802	4.802	4.802	0	-0.270	5.32
1CLD	CALIFORNA RESOURC. DL-01	46.42	45.20	46.08	0	0.58	1.27
1CM	NIKKON HOLDINGS CO.LTD	28.60	28.60	28.60	0	0.20	0.70
1CO1	COVESTRO AG SP.ADR 1/2	29.80	29.80	29.80	0	0.00	0.00
1COV	Covestro AG	60.50	60.40	60.50	0	0.20	0.33
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.330	1.330	1.330	0	0.010	0.76
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CU0	DISCOVERY SILVER CORP.	6.910	6.650	6.910	750	1.130	19.55
1CV0	CIVMEC LTD CDI 1:1	1.090	1.090	1.090	0	0.000	0.00
1CW	SLEEP CYCLE AB	2.110	2.000	2.110	0	0.000	0.00
1CY	China Yongda Automobiles Services	0.0885	0.0885	0.0885	0	0.0025	2.91
1D2	Beijing Digital Telecom Co. Ltd	0.0395	0.0395	0.0395	0	-0.0015	3.66
1D3	SERITAGE GWTH PR.A DL-01	1.980	1.940	1.950	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.212	1.212	1.212	0	-0.012	0.98
1D6	Owl Rock Capital Corporation	10.24	10.02	10.02	0	-0.06	0.60
1D8	ACCSYS TECH.PLC EO -05	0.7890	0.7870	0.7870	0	-0.0050	0.63
1DA	Crunchfish AB (publ)	0.2070	0.1908	0.2070	0	0.0104	5.29
1DB0	doValue S.p.A.	1.827	1.823	1.827	0	0.007	0.38
1DD	Tonner Drones S.A.	0.0278	0.0278	0.0278	0	0.0002	0.72
1DH	Clarkson PLC	59.00	59.00	59.00	0	1.50	2.61
1DJ	Bastide Le Confort Médical SA	22.30	22.25	22.25	0	-0.20	0.89
1DN	Donnelley Financial Solutions Inc	42.00	41.80	41.80	0	1.40	3.47
1DO	Doxa AB (publ)	0.0259	0.0259	0.0259	0	-0.0006	2.26
1DP	Elkem ASA	3.130	2.968	2.968	0	-0.162	5.18
1DQ	Poulaillon SA	8.800	8.800	8.800	0	0.000	0.00
1DUA	DUNDEE CORP. A	2.400	2.400	2.400	0	-0.120	4.76
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1790	0.1790	0.1790	0	0.0010	0.56
1DZ	Intea Fastigheter AB (publ)	2.900	2.690	2.900	0	0.000	0.00
1DZ0	Intea Fastigheter AB (publ)	6.610	6.240	6.610	0	-0.010	0.15
1E0	ADASTRIA CO. LTD.	18.00	18.00	18.00	0	0.00	0.00
1E2	GOFORE OYJ	10.42	9.93	10.42	0	0.18	1.76
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.420	1.420	1.420	0	-0.015	1.05
1ED	1ED	5.720	5.680	5.710	0	0.090	1.60
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	7.245	7.245	7.245	0	0.050	0.69
1EL	ELLINGTON FINL INC.	11.85	11.80	11.80	0	-0.05	0.42
1EM	PREDATOR OIL A.GAS HLDGS	0.0150	0.0150	0.0150	0	0.0000	0.00
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.2040	0.2040	0.2040	0	0.0040	2.00
1ES	goeasy Ltd	27.34	27.34	27.34	0	-0.02	0.07
1ET	Prospector Metals Corp	0.5050	0.5050	0.5050	0	-0.0250	4.72
1EX	EXMAR INH.	11.20	11.20	11.20	0	0.00	0.00
1EZ0	EUROPLASMA EO 1-	0.0010	0.0010	0.0010	0	0.0002	25.00
1F1	Figeac Aero SA	11.30	11.26	11.30	0	0.04	0.36
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.8000	0.8000	0.8000	0	0.0000	0.00
1F6	FERMENTALG EO -04	0.4585	0.4585	0.4585	0	-0.0015	0.33
1F7	CTEK AB	1.238	1.204	1.204	0	-0.048	3.83
1F80	Fincantieri S.p.A.	12.75	12.75	12.75	414	-0.01	0.08
1F9	Five9 Inc	29.04	28.70	28.70	0	1.80	6.69
1FA	Sprouts Farmers Market Inc	71.39	71.39	71.39	0	-3.03	4.07
1FC	Facc AG	17.40	16.74	17.40	582	1.02	6.23
1FD	Floor & Decor Holdings Inc	50.50	50.00	50.00	0	-1.00	1.96
1FE1	FORUM ENERGY TECH. DL-01	73.00	69.50	73.00	0	2.00	2.82
1FG0	Kyntra Bio, Inc.	5.900	5.900	5.900	0	0.000	0.00
1FH	Freehold Royalties Ltd	10.58	10.58	10.58	0	-0.03	0.28
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.20	34.20	34.20	0	-0.05	0.15
1FO	HYDROG.-REF.-SOL. EO-10	1.332	1.266	1.332	107	0.032	2.46
1FQ	ADAIRS LTD	0.8300	0.8300	0.8300	0	-0.0200	2.35
1FS0	FM MATTSSON MORA GR.B	8.380	8.040	8.080	0	-0.280	3.35
1FT	SITOWISE GROUP OYJ EO 1	2.450	2.430	2.450	0	-0.040	1.61
1FW1	WUXI BIOLOGICS UNSP.ADR/2	10.000	9.650	10.000	101	0.000	0.00
1FW2	WUXI BIOLOGICS-00000083	4.925	4.875	4.925	0	-0.075	1.50
1FY	TABOOLA COM LTD	3.490	3.362	3.478	0	0.102	3.02
1G2	GomSpace Group AB (publ)	1.090	1.084	1.084	0	-0.013	1.19
1G3	Gladstone Investment Corporation	14.24	14.24	14.24	0	0.13	0.95
1G6	Genesis Energy Limited	1.250	1.250	1.250	0	0.030	2.46
1G7	Gladstone Capital Corporation	17.00	16.75	16.75	614	0.20	1.21
1G70	Gladstone Capital Corporation	17.30	17.30	17.30	0	0.05	0.29
1G9	GUMI INC.	1.340	1.340	1.340	0	0.020	1.52
1GC	Canada Goose Holdings Inc	7.510	7.355	7.510	0	0.180	2.46
1GDA	KEMPHARM INC. DL-0001	9.520	9.520	9.520	0	-0.240	2.46
1GG	NILORNGRUPPEN AB B	6.680	6.680	6.680	0	0.000	0.00
1GH	Gabriel Holding A/S	35.40	35.40	35.40	0	-1.00	2.75
1GIA	FIRSTSERVICE	122.0	122.0	122.0	0	-1.0	0.81
1GJ	First Guaranty Bancshares Inc	6.950	6.950	6.950	0	-0.100	1.42
1GK	Gatekeeper Systems Inc	1.112	1.112	1.112	0	0.008	0.72
1GN	CBLT INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.100	5.100	5.100	78.0K	0.050	0.99
1GSN	Novanta Inc	145.0	145.0	145.0	0	0.0	0.00
1GT	GEK TERNA Holdings Real Estate	43.20	43.20	43.20	0	-0.26	0.60
1H00	Chorus Aviation Inc.	18.60	18.60	18.60	0	0.00	0.00
1H2	EQVA ASA	0.2450	0.2450	0.2450	0	-0.0050	2.00
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.6800	0.6800	0.6800	0	-0.0250	3.55
1H91	GetBusy plc	0.7900	0.7900	0.7900	0	-0.0050	0.63
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	16.30	15.80	15.80	0	0.38	2.49
1HI	First Hawaiian Inc	24.00	23.80	23.80	0	-0.20	0.83
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0215	0.0215	0.0215	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	20.89	20.89	20.89	0	-0.70	3.24
1HN	BANK MILLENNIUM ZY 1	4.650	4.650	4.650	0	0.000	0.00
1HQ	TEN SQUARE GAMES ZY-10	23.86	23.86	23.86	0	-0.26	1.08
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0068	0.0068	0.0068	0	-0.0003	4.23
1HTA	Hyatt Hotels Corporation	155.1	155.1	155.1	0	0.9	0.58
1HV	Aerowash AB Class B	0.0534	0.0534	0.0534	0	0.0058	12.18
1I1	International Tower Hill Mines Ltd	2.370	2.225	2.320	0	0.100	4.50
1I4	HeraMED Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.834	3.834	3.834	0	0.001	0.03
1IA	ALTAI RES INC.	0.0190	0.0190	0.0190	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.2560	0.2370	0.2370	0	-0.0060	2.47
1ID	ID Logistics SAS	344.5	342.0	342.0	0	-3.5	1.01
1IG	AUTOSTORE HOLDINGS DL-01	1.755	1.507	1.628	0	0.130	8.68
1IH	RIT CAP. PARTNERS LS 1	30.00	30.00	30.00	0	0.00	0.00
1IJ	Adicet Bio Inc	6.850	6.850	6.850	0	0.000	0.00
1IK	Innovative Industrial Properties Inc	49.66	49.66	49.66	0	-0.84	1.66
1IP	IPH LTD	2.460	2.460	2.460	0	-0.020	0.81
1IQ	FRASERS PROPERTY	0.6900	0.6900	0.6900	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	92.50	92.00	92.50	0	0.00	0.00
1IV	St. James’s Place PLC	13.90	13.90	13.90	0	0.10	0.72
1IY0	Monopar Therapeutics Inc.	93.40	93.10	93.10	0	-4.50	4.61
1IZ1	Scottish Mortgage Investment Trust PLC	17.00	16.93	17.00	1.0K	0.08	0.47
1J2	WARPAINT LONDON LS -25	2.480	2.480	2.480	0	0.060	2.48
1J4	Japan Display Inc	0.2560	0.2500	0.2540	0	-0.0020	0.78
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1030	0.1030	0.1030	0	0.0030	3.00
1JD	Senior PLC	3.360	3.360	3.360	0	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.1120	0.1120	0.1120	0	0.0475	73.64
1JJA	Avanza Bank Holding AB (publ)	36.18	36.18	36.18	0	-0.11	0.30
1JL	GATES IND.CORP PLC DL-01	23.20	23.20	23.20	0	0.00	0.00
1JP	Japan Post Holdings Co Ltd	12.70	12.70	12.70	0	-0.10	0.78
1JQ	BLACKROCK ENH.GBL DIV.TR.	10.56	10.56	10.56	1	-0.03	0.30
1JS	Shield Therapeutics plc	0.0430	0.0430	0.0430	0	0.0035	8.86
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1720	0.1720	0.1720	0	0.0035	2.08
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	32.80	32.40	32.80	0	-0.60	1.80
1K8	Kontrol Technologies Corp	0.0315	0.0315	0.0315	0	0.0000	0.00
1K9	Caredx Inc	40.60	40.60	40.60	0	0.00	0.00
1KA	GH RESEARCH PLC DL-025	24.00	24.00	24.00	0	-1.80	6.98
1KC	WESTERN INV.CO.OF CANADA	0.6250	0.6250	0.6250	0	-0.0050	0.79
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	13.70	13.70	13.70	0	0.10	0.74
1KG	Kainos Group plc	11.20	10.50	11.20	0	0.40	3.70
1KJ	10X GENOMICS DL -00001	50.48	50.22	50.48	0	0.55	1.09
1KN	VICI Properties Inc.	22.55	22.55	22.55	0	0.20	0.89
1KPA	PROTARA THERAPEUT.DL-001	3.212	3.212	3.212	0	0.032	1.01
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	6.550	6.550	6.550	0	0.000	0.00
1KT	Keysight Technologies Inc	305.1	304.3	304.3	0	-2.9	0.94
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.850	5.850	5.850	0	-0.150	2.50
1KX0	MEEKA METALS LTD.	0.0650	0.0650	0.0650	0	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.659	4.659	4.659	21	-0.028	0.59
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.40	13.30	13.40	0	0.00	0.00
1L30	LIFCO AB B	28.94	28.94	28.94	0	-0.20	0.69
1L6	CPH Group AG	63.00	63.00	63.00	0	-0.50	0.79
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.210	1.150	1.150	0	-0.040	3.36
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.300	7.300	7.300	0	-0.100	1.35
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	7.200	7.200	7.200	0	-0.100	1.37
1LNB	Spirax-Sarco Engineering PLC	82.00	82.00	82.00	0	-1.00	1.20
1LRC	Equinox Gold Corp	8.554	8.002	8.194	1.2K	-0.570	6.50
1LW	Polwax S.A	0.1930	0.1930	0.1930	0	0.0015	0.78
1LZ	LEGALZOOM.COM INC.DL-001	5.250	4.880	5.150	2.0K	0.530	11.47
1M0	Hamilton Lane Inc	91.00	88.00	88.00	0	0.00	0.00
1M4	Sportradar Group AG Class A	11.61	11.61	11.61	0	0.48	4.27
1M5	UP FINT. HLDG (SP.ADR) A	3.920	3.920	3.920	0	0.000	0.00
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3540	0.3540	0.3540	0	-0.0020	0.56
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0280	0.0280	0.0280	0	-0.0025	8.20
1MA	MACOM Technology Solutions Holdings Inc	272.1	264.9	272.1	0	8.0	3.03
1MD	Modern Dental Group Limited	0.9400	0.9400	0.9400	1.0K	0.1650	21.29
1MH	Alligo AB Class B	12.20	12.20	12.20	0	-0.02	0.16
1MJ1	J JILL INC. DL-01	16.20	15.90	15.90	0	-0.10	0.63
1MK	MAUNA KEA TECHNOL.EO -04	0.1372	0.1372	0.1372	0	-0.0022	1.58
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	4.860	4.760	4.860	0	-0.040	0.82
1MP	SCANA ASA NK 1	0.1200	0.1200	0.1200	0	0.0005	0.42
1MS	Munters Group AB (publ)	17.02	16.85	16.98	0	-0.13	0.76
1MTA	Matas A/S	11.86	11.84	11.86	0	0.06	0.51
1MU	MURPHY USA	483.4	483.4	483.4	0	13.0	2.76
1N00	TEMPLE BAR INV.TR. LS-05	4.880	4.760	4.880	0	0.000	0.00
1N1	Nanalysis Scientific Corp	0.0826	0.0826	0.0826	0	-0.0030	3.50
1N31	Newtek Business Services Corp	11.10	11.10	11.10	0	0.20	1.83
1N4	New Mountain Finance Corporation	6.700	6.700	6.700	0	0.075	1.13
1N8	Adyen NV	1,086	1,060	1,060	158	1	0.13
1N8U	ADYEN NV UNSP.ADR/001	10.90	10.50	10.90	0	0.30	2.83
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	68.90	68.54	68.54	0	-1.30	1.86
1NF	GLAD.L. CUM.PFD SER.B	17.60	17.60	17.60	0	-0.10	0.56
1NK0	TEMPLETON E.M.I.TR.LS-05	3.760	3.760	3.760	0	0.020	0.53
1NL	VRG S.A. ZY -2	1.240	1.240	1.240	0	0.000	0.00
1NN	Neinor Homes SLU	15.65	15.53	15.65	0	0.04	0.26
1NP	INDEX PHARM. AB AK B O.N.	1.810	1.810	1.810	0	0.095	5.54
1NP1	Flerie AB (publ)	1.740	1.740	1.740	0	0.005	0.29
1NQ0	Digi Power X Inc.	3.513	3.513	3.513	0	0.000	0.00
1NR	Northland Power Inc	12.78	12.78	12.78	0	-0.31	2.37
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5560	0.5450	0.5560	0	0.0090	1.65
1NV	NAVIGATOR HLDGS LTD	17.88	17.88	17.88	0	0.17	0.96
1NW	Neptune Digital Assets Corp	0.3060	0.3060	0.3060	0	0.0210	7.37
1NX	SANOK RUBBER CO. ZY 02	4.970	4.970	4.970	0	-0.020	0.40
1NY	UV GERMI S.A. EO -15	2.550	2.550	2.550	0	-0.030	1.16
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.850	5.850	5.850	0	-0.050	0.85
1O7	BANYAN TREE HLDGS LTD	0.3540	0.3540	0.3540	0	0.0040	1.14
1OA	Blueberries Medical Corp	0.0010	0.0010	0.0010	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.6000	0.5930	0.6000	0	0.0000	0.00
1OD	IA FINANCIAL CORP. INC.	128.0	128.0	128.0	0	0.0	0.00
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.4910	0.4910	0.4910	0	-0.0190	3.73
1OK	AVON PROTECTION PLC LS 1	21.80	21.80	21.80	0	0.00	0.00
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.520	6.520	6.520	0	-0.030	0.46
1ON	Domo Inc	3.397	3.397	3.397	0	0.039	1.16
1OP	AUSTRALIAN ETHICAL INV.	2.680	2.680	2.680	0	-0.060	2.19
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.360	2.360	2.360	0	0.120	5.36
1OY	Victrex plc	9.000	9.000	9.000	0	-0.800	8.16
1P2	Silver Elephant Mining Corp	0.0820	0.0820	0.0820	0	0.0005	0.61
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
1PC	Legend Holdings Corporation	2.040	2.040	2.040	0	-0.120	5.56
1PE	BW LPG Limited	19.32	19.29	19.30	100	-0.05	0.26
1PG	AKER BIOMARINE ASA NK 6	10.90	10.90	10.90	347	0.10	0.93
1PH	China Resources Medical Holdings	0.2860	0.2860	0.2860	0	-0.0060	2.05
1PJ	PJT Partners Inc	153.0	153.0	153.0	0	7.0	4.79
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	69.50	69.50	69.50	0	-0.76	1.08
1PU2	SP GROUP AS NAM. DK 2	59.70	58.80	59.70	0	0.30	0.51
1PX	PHOENIX NEW MED.ADR 1/48	1.300	1.260	1.260	0	-0.020	1.56
1PY0	PHENOM RESOURCES CORP.	0.2260	0.2260	0.2260	0	-0.0020	0.88
1PZ	Panoro Energy ASA	2.565	2.510	2.560	601	0.330	14.80
1Q2	TAT HONG EQ.SRV. DL-08	0.0795	0.0680	0.0795	0	0.0010	1.27
1Q3	SENSIRION HOLDING	86.20	86.20	86.20	0	0.50	0.58
1Q5	Dropbox Inc	30.90	29.67	29.67	0	-1.42	4.57
1Q6	Prosafe SE	0.4855	0.4855	0.4855	0	0.0075	1.57
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
1QG	Marshalls PLC	1.950	1.950	1.950	0	-0.030	1.52
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	21.80	20.55	20.90	1.0K	-0.15	0.71
1QR	IMPAX ENVIRONMTL MKTS	5.150	5.150	5.150	0	0.050	0.98
1QT	AmRest Holdings SE	2.300	2.300	2.300	0	-0.010	0.43
1QU	Qudian Inc	2.140	2.140	2.140	0	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.1655	0.1655	0.1655	0	0.0150	9.97
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	7.850	7.850	7.850	0	0.050	0.64
1QZ	COINBASE GLB.CL.A -00001	132.6	128.5	128.5	79	-3.7	2.77
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1370	0.1370	0.1370	0	0.0060	4.58
1R4	LAW DEBENTURE CORP.LS-05	14.40	14.30	14.40	0	0.00	0.00
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0080	0.0080	0.0080	0	-0.0020	20.00
1R9	PLASTIQ.V.LOI.INH.EO -90	2.160	2.160	2.160	0	0.070	3.35
1RC	CREO MEDICAL GRP LS-001	0.1330	0.1320	0.1330	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.6380	0.6090	0.6380	3.7K	0.0310	5.11
1RH	Recruit Holdings Co Ltd	88.20	88.20	88.20	0	-1.37	1.53
1RHA	RECRUIT HLD.UNSP.ADR/02	17.00	17.00	17.00	0	-0.20	1.16
1RN	NuRAN Wireless Inc	4.060	4.060	4.060	0	0.740	22.29
1RQ	CHEERWIN GRP. -0000002	0.2320	0.2320	0.2320	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0020	0.0020	0.0020	0	0.0000	0.00
1RU	Medartis Holding AG	92.00	91.00	91.00	0	-1.00	1.09
1RV	Rhythm Pharmaceuticals Inc	101.00	96.00	96.00	0	3.00	3.23
1RY	LPP SA	5,035	4,946	5,035	0	-60	1.18
1S0	SUOMINEN EO 250	0.6560	0.6560	0.6560	0	-0.0080	1.20
1S1	VIRIDIAN THERAPEUTICS	18.90	18.70	18.70	0	-1.10	5.56
1S3	SeSa S.p.A	94.40	93.75	94.40	0	0.60	0.64
1S5	MORIMATSU INT.H.C. (HK)	0.8150	0.8150	0.8150	0	-0.0400	4.68
1S6	Steadfast Group Limited	3.240	3.240	3.240	0	0.020	0.62
1S70	Cartesian Therapeutics, Inc.	7.350	7.150	7.150	0	-0.050	0.69
1S90	1S90	3.895	3.790	3.895	0	-0.065	1.64
1SB	Rio2 Limited	2.082	2.044	2.044	0	0.396	24.03
1SD	Smart Sand Inc	4.360	4.200	4.360	0	0.160	3.81
1SG	MasterCraft Boat Holdings Inc	21.00	21.00	21.00	0	0.00	0.00
1SI	Snap Inc	4.700	4.560	4.675	0	0.180	4.00
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1390	0.1390	0.1390	0	0.0000	0.00
1SO	Samsonite International S.A	1.515	1.401	1.515	1.0K	-0.020	1.30
1SP	Surgery Partners Inc	13.20	12.90	12.90	0	-0.10	0.77
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0678	0.0678	0.0678	0	0.0042	6.60
1SXP	SCHOTT Pharma AG & Co. KGaA	22.15	21.80	22.15	220	0.10	0.45
1SZ0	Santacruz Silver Mining Ltd.	7.920	7.470	7.920	2.7K	0.340	4.49
1T1	TechnipFMC PLC	67.92	66.20	67.80	0	1.30	1.95
1T3	Syndax Pharmaceuticals Inc	16.41	16.41	16.41	0	-0.66	3.84
1T4	TORM PLC A DL-01	26.22	26.22	26.22	0	3.96	17.79
1T5	Tauron Polska Energia SA	2.064	2.030	2.030	3.2K	-0.034	1.65
1T6	Sixth Street Specialty Lending Inc	16.17	16.17	16.17	0	0.25	1.56
1TB0	Strategic Partners A/S	94.00	94.00	94.00	0	2.00	2.17
1TG	Triton Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
1TH	PARKIT ENTERPRISE	5.590	5.560	5.590	0	-0.010	0.18
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	9.600	9.600	9.600	0	-0.080	0.83
1TJ	TRANSAT A.T. VAR. VTG	1.520	1.520	1.520	0	0.040	2.70
1TK	THK CO. LTD	39.60	39.60	39.60	0	0.00	0.00
1TT0	DOMINION MINERALS LTD.	0.0160	0.0160	0.0160	0	0.0000	0.00
1TU	TransUnion	69.00	68.50	69.00	0	-1.00	1.43
1TY	Prosus N.V	38.26	37.55	37.55	0	-0.73	1.89
1TZ	INFUSYSTEMS HLDG.DL-0001	10.50	10.20	10.20	0	-0.20	1.92
1U1	1&1 AG	19.60	19.60	19.60	0	-0.24	1.21
1U3	Bic Camera Inc	9.250	9.250	9.250	0	0.050	0.54
1U4	Grainger PLC	2.040	2.040	2.040	0	0.000	0.00
1U5	WAVE LIFE SCIENCES LTD.	4.420	4.420	4.420	0	-0.013	0.28
1U6	CHAPEL DOWN GRP PLC LS-05	0.4760	0.4760	0.4760	0	-0.0080	1.65
1U7	FABRYKI MEBLI FORTE ZY 1	3.540	3.540	3.540	0	-0.030	0.84
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	8.600	8.600	8.600	0	0.150	1.78
1UEN	United Energy Group Ltd	0.0385	0.0385	0.0385	0	0.0010	2.67
1UJ0	UNION JACK OILLS -05	0.0340	0.0340	0.0340	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.7400	0.6900	0.7400	0	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0320	0.0320	0.0320	0	0.0005	1.59
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.86	12.86	12.86	0	-0.10	0.77
1V0	A-LIVING SM.CI.SV. H YC 1	0.1920	0.1810	0.1810	0	0.0010	0.56
1V1	V2X INC. DL-01	69.05	69.05	69.05	0	-0.30	0.43
1V2	WAYPOINT REIT UTS	1.437	1.437	1.437	0	-0.011	0.75
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.65	10.65	10.65	0	-0.10	0.93
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0010	0.0010	0.0010	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	43.40	41.40	41.40	0	-0.20	0.48
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.1950	0.1950	0.1950	0	-0.0230	10.55
1VPA	Vipshop Holdings Limited	12.00	12.00	12.00	0	-0.20	1.64
1VRA	Verallia Société Anonyme	17.91	17.91	17.91	0	-0.04	0.22
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	0	-0.0055	78.57
1VT	Viking Therapeutics Inc	28.00	28.00	28.00	0	-0.40	1.41
1VU	Benz Mining Corp	2.370	2.170	2.310	11.3K	0.140	6.45
1VU0	BENZ MINING CORP CDI/1	2.120	2.120	2.120	0	-0.380	15.20
1VV	VINACAPITAL VN OPP.DL-01	5.110	5.020	5.040	0	-0.040	0.79
1VW	Cerillion Plc	10.40	10.40	10.40	0	-0.30	2.80
1VX	MO-BRUK S.A. ZY 10	86.70	86.70	86.70	0	-0.10	0.12
1VY	OPUS GLOBAL NYRT UF 25	0.9400	0.9400	0.9400	0	0.0170	1.84
1W2	INNELEC MULT.IMMINHEO153	2.870	2.800	2.800	0	-0.310	9.97
1W3	WSP Global Inc	120.0	120.0	120.0	0	2.0	1.69
1W5	Westhaven Gold Corp	0.2200	0.2200	0.2200	0	-0.0090	3.93
1W6	IDUN INDUSTRIER AB B	30.50	29.70	30.50	0	0.60	2.01
1W7	AMBRA S.A. A ZY 1	4.050	4.050	4.050	0	0.000	0.00
1W81	WISeKey International Holding AG	5.900	5.700	5.900	0	0.100	1.72
1WA	Bridgewater Bancshares Inc	20.80	20.80	20.80	10	0.40	1.96
1WD	GENERIC GOLD CORP.	0.0255	0.0255	0.0255	0	-0.0005	1.92
1WE	La Française des Jeux Société anonyme	22.36	22.20	22.36	0	0.12	0.54
1WF	Wayfair Inc	88.64	86.52	87.78	0	0.64	0.73
1WH	BIOCURE TECHNOLOGY INC.	0.0195	0.0195	0.0195	0	-0.0060	23.53
1WH0	Biocure Technology Inc.	0.0145	0.0145	0.0145	0	-0.0015	9.38
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1630	0.1570	0.1580	0	0.0000	0.00
1WT	WisdomTree Investments Inc	19.50	19.50	19.50	0	-0.45	2.26
1WV0	WALKER RIVER RES CORP	0.1350	0.1350	0.1350	0	-0.0040	2.88
1X4	MOTORPOINT GRP WI LS-01	1.400	1.400	1.400	0	0.040	2.94
1X5	Delorean Corporation Limited	0.0495	0.0495	0.0495	0	0.0000	0.00
1X6	Rainbow Tours S.A.	32.46	32.46	32.46	0	0.10	0.31
1X8	EUROBANK S.A.	4.407	4.407	4.407	0	-0.038	0.85
1X9	CEMAT A/S NAM. B DK 002	0.0962	0.0962	0.0962	0	0.0188	24.29
1XI0	Core Critical Metals Corp.	0.2940	0.2940	0.2940	0	-0.0140	4.55
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	2.230	2.180	2.180	0	0.029	1.35
1XM	XIMEN MINING	0.0420	0.0420	0.0420	0	0.0010	2.44
1XNA	Ynvisible Interactive Inc	0.0460	0.0460	0.0460	0	0.0000	0.00
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.0930	0.0930	0.0930	0	-0.0030	3.13
1XT	XINTELA AB	0.0048	0.0048	0.0048	0	0.0006	14.29
1XU	Entheon Biomedical Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	37.70	37.70	37.70	0	0.00	0.00
1XZ	Ping An Healthcare and Technology	0.8081	0.8055	0.8064	0	-0.0110	1.35
1Y0	YAMASHINA	0.4440	0.4420	0.4420	0	0.0040	0.91
1Y7	HELICAL PLC	2.250	2.250	2.250	0	0.033	1.49
1YD	Broadcom Inc	364.8	338.0	339.0	0	-24.3	6.68
1YE	Energean Oil & Gas PLC	8.465	8.465	8.465	0	0.085	1.01
1YG0	Mendus AB (publ)	0.5900	0.5900	0.5900	0	0.0080	1.37
1YH	CIBOX INTER. NOM. EO -02	0.0111	0.0111	0.0111	0	0.0001	0.91
1YK	Pacific Empire Minerals Corp	0.0280	0.0255	0.0280	0	0.0030	12.00
1YL	PROSUS NV ADR/ 1/1	7.400	7.400	7.400	0	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	4.580	4.580	4.580	0	0.040	0.88
1YN	YETI Holdings Inc	39.20	37.80	38.00	0	-1.00	2.56
1YO	YANGTZE OPT.FIB.AND CAB.H	14.50	14.50	14.50	0	0.00	0.00
1YR	IMMUNOVIA AB	0.0098	0.0098	0.0098	0	0.0002	2.08
1YS0	STILLFRONT GRP AB SK-07	0.5670	0.5670	0.5670	0	-0.0710	11.13
1YX	Yixin Group Limited	0.1360	0.1340	0.1340	0	-0.0050	3.60
1YZ	Savills plc	12.80	12.80	12.80	0	1.30	11.30
1Z3	HOCHDORF HLDG AG	7.450	7.450	7.450	0	0.200	2.76
1Z4	DECEUNINCK	2.175	2.175	2.175	0	0.005	0.23
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	107.0	107.0	107.0	0	1.0	0.94
1ZB	Bloom Energy Corporation	214.0	196.2	196.2	0	-18.8	8.74
1ZD0	Interoil Exploration and Production ASA	0.2110	0.2110	0.2110	0	-0.0140	6.22
1ZG	Zegona Communications plc	18.05	17.50	17.95	0	0.55	3.16
1ZJ	FULLER SMITH+TURN.A LS-40	8.550	8.550	8.550	0	-0.100	1.16
1ZK	Fjordkraft Holding ASA	4.125	4.115	4.125	0	-0.020	0.48
1ZL	Zai Lab Limited	21.60	21.60	21.60	0	-0.80	3.57
1ZLB	ZAI LAB LTD0000006	2.200	2.080	2.200	0	-0.060	2.65
1ZM	Hirata Corporation	15.10	15.10	15.10	0	-1.00	6.21
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.190	1.190	1.190	0	0.000	0.00
1ZQ	PZ Cussons PLC	1.200	1.190	1.190	0	-0.030	2.46
1ZU	PENNANT GROUP DL -001	33.20	32.80	32.80	0	-0.40	1.20
1ZV	AmeriTrust Financial Technologies Inc.	0.1460	0.1460	0.1460	0	-0.0050	3.31
1ZX0	1ZX0	0.0570	0.0570	0.0570	0	0.0000	0.00
1ZY	Medaro Mining Corp.	0.1420	0.1410	0.1420	0	-0.0080	5.33
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES