List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.10	11.00	11.00	0	-0.20	1.79
109	Kinden Corporation	37.80	37.80	37.80	0	0.40	1.07
10AI	Amundi Index Solutions - Amundi Index	81.56	81.01	81.38	0	0.54	0.67
10AJ	Amundi Index Solutions - Amundi Index	53.58	53.31	53.48	0	-0.03	0.06
10AK	Amundi Index Solutions - Amundi Index	42.74	42.29	42.29	0	-0.06	0.13
10AL	Amundi Index Solutions - Amundi Index	40.40	40.20	40.22	0	0.02	0.05
10AM	Amundi Index Solutions - Amundi Index	44.84	44.35	44.41	0	0.05	0.11
10D	Navient Corp	8.000	8.000	8.000	0	0.100	1.27
10H	Scandic Hotels Group AB	7.690	7.690	7.690	0	-0.050	0.65
10I	Kier Group PLC	3.520	3.420	3.520	0	0.000	0.00
10J	Howden Joinery Group Plc	8.900	8.900	8.900	0	-0.050	0.56
10N	Enter Air Sp. z o.o	10.92	10.92	10.92	0	0.22	2.06
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	1.960	1.950	1.960	0	0.000	0.00
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	187.4	181.1	183.5	96	1.5	0.85
11C	11 bit studios S.A	25.92	25.92	25.92	0	-0.52	1.97
11H	HERITAGE IN.HLDGS DL-0001	30.00	29.84	30.00	0	0.02	0.07
11L	Canopy Growth Corp	0.7782	0.7782	0.7782	0	-0.0108	1.37
11N	Now Inc	13.50	13.50	13.50	0	-0.20	1.46
11T	Toyoda Gosei Co. Ltd	5.750	5.700	5.700	0	-0.050	0.87
11V	Fiverr International Ltd	7.520	7.505	7.510	0	-0.035	0.46
11W	Wacom Co. Ltd	4.760	4.760	4.760	0	-0.060	1.24
123F	123fahrschule SE	2.500	2.500	2.500	0	0.000	0.00
124	Anima Holding SpA	7.050	6.990	7.050	0	0.060	0.86
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	504.9	481.0	504.9	188	39.9	8.58
12F	Fortis Inc	47.48	46.80	47.22	0	0.62	1.33
12J0	LatÃ©coÃ¨re S.A.	0.0030	0.0027	0.0027	0	-0.0003	10.00
12K	FUJI SEIKI CO.	1.670	1.670	1.670	0	0.030	1.83
12P	PennantPark Investment Corporation	2.973	2.909	2.973	0	0.097	3.37
12R	Madmind Studio SA	0.0336	0.0322	0.0336	0	0.0000	0.00
12V	Veracyte Inc	38.87	38.87	38.87	0	-2.80	6.72
12X1	Anavex Life Sciences Corp	1.565	1.536	1.536	0	-0.084	5.19
134	SEPLAT ENERGY (DI) NA-50	9.300	9.150	9.150	0	-0.150	1.61
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
137	Aldeyra Therapeutics Inc	1.130	1.030	1.030	0	-0.090	8.04
13B	bpost NV	1.114	1.112	1.112	0	-0.004	0.36
13C0	SONIDA SENIOR LIV. DL-01	32.80	32.40	32.80	0	-2.00	5.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	49.93	48.68	48.68	0	-0.46	0.93
13N1	Dexterra Group Inc.	9.650	9.650	9.650	0	0.300	3.21
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.2019	0.2019	0.2019	0	-0.0071	3.40
13X0	XINYI SOLAR UNSP.ADR/20	4.220	4.220	4.220	0	0.040	0.96
14B0	Huddly AS	2.040	2.040	2.040	0	-0.040	1.92
14D	tokentus investment AG	0.5850	0.5700	0.5850	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	11.00	11.00	11.00	0	-0.20	1.79
14G	American Copper Development Corporation	0.2060	0.2040	0.2060	0	-0.0020	0.96
14H0	SABA CA.INC+OP.NEW DL-01	5.252	5.244	5.252	0	0.079	1.53
14L	A2 Milk Company Ltd	4.000	4.000	4.000	0	0.040	1.01
14N1	New Residential Investment Corp	7.935	7.705	7.715	0	-0.165	2.09
14S0	Future Mineral Resources Inc.	0.1480	0.1480	0.1480	0	0.0010	0.68
14T	Toromont Industries Ltd	140.0	140.0	140.0	0	0.0	0.00
14W	VERCOM S.A. ZY -02	28.15	28.15	28.15	0	-0.45	1.57
1520	Midea Group Co., Ltd.	10.22	10.21	10.22	0	-0.09	0.89
153A	GUOTAI JUNAN SEC. H YC1	1.570	1.570	1.570	0	-0.080	4.85
154	INMODE LTD IS -01	12.33	12.33	12.33	0	-0.04	0.32
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.620	2.620	2.620	0	0.020	0.77
15PA	Altice USA Inc	0.8250	0.8250	0.8250	0	0.0300	3.77
15R	Magnite Inc	22.39	22.39	22.39	0	0.14	0.63
15V	VERKKOKAUPPA.COM OYJ	3.670	3.580	3.670	0	0.090	2.51
163	Acushnet Holdings Corp	74.00	72.50	74.00	0	0.00	0.00
165	Big Banc Split Corp. Class A	8.550	8.450	8.450	0	0.050	0.60
169	Aeroporto Guglielmo Marconi di Bologna	9.000	9.000	9.000	0	-0.360	3.85
16A	Clarivate PLC	1.420	1.419	1.419	0	-0.054	3.67
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.120	1.120	1.120	0	0.000	0.00
16NA	BEAM GLOBAL INC.DL-001	0.9950	0.9605	0.9605	0	-0.0465	4.62
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.060	4.040	4.040	0	-0.060	1.46
16T	ARTHA RESOURCES	38.20	38.00	38.20	0	-0.10	0.26
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.5000	0.4960	0.4960	0	-0.0040	0.80
17F	FDM Group Holdings PLC	1.100	1.100	1.100	0	-0.010	0.90
17J	JOURNEY ENERGY INC.	3.120	3.120	3.120	0	0.040	1.30
17M	Moelis & Company	50.00	49.80	49.80	0	-0.20	0.40
17Q1	PHARMARON BEIJING H YC1	3.440	3.440	3.440	0	-0.100	2.82
17V	VENTURE LIFE GRP LS -003	0.7900	0.7650	0.7900	0	0.0100	1.28
17W	Wisetech Global Ltd	20.25	20.03	20.25	0	1.33	7.04
17W0	WISETECH GLOBAL USP.ADRS	19.50	18.70	18.70	0	0.60	3.31
185	Alcoa Corp	37.04	37.04	37.04	0	0.33	0.90
188H	SHAND.GOLD MNG LTD H HD 1	2.082	2.082	2.082	0	-0.049	2.30
189A	Grupo Supervielle S.A	6.100	6.000	6.050	0	0.050	0.83
18G0	Itaconix plc	2.100	2.100	2.100	0	-0.040	1.87
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0015	20.00
18I	ADIENT PLC DL-001	15.26	15.20	15.20	0	-0.16	1.04
18LB	Investment Latour AB	17.70	17.65	17.70	0	0.12	0.65
18M	Sabre Insurance Group plc	2.020	2.020	2.020	0	-0.020	0.98
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.4	127.2	127.2	0	0.0	0.02
18M2	Amundi ETF MSCI EMU High Dividend UCITS	207.3	206.2	206.7	0	0.5	0.24
18MF	Amundi ETF Leveraged MSCI USA Daily	33.69	33.18	33.38	0	0.32	0.97
18MK	Amundi Index Solutions - Amundi MSCI	780.1	774.1	777.1	0	-14.5	1.83
18MM	Amundi Funds - Amundi Index MSCI Equity	653.0	647.7	647.7	0	-6.8	1.04
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	13.77	13.66	13.66	0	-0.49	3.49
18P0	Electra Battery Materials Corp	0.4000	0.3900	0.4000	0	0.0100	2.56
18RA	Select Energy Services Inc	17.85	17.75	17.85	0	1.00	5.93
18V	CHINA VANKE CO.LTD H YC 1	0.2880	0.2880	0.2880	0	-0.0100	3.36
18V0	China Vanke Co., Ltd.	0.0810	0.0810	0.0810	0	-0.0060	6.90
18WA	Gaotu Techedu Inc	2.200	2.180	2.200	0	0.140	6.80
195H	China Merchants Securities Co. Ltd	1.530	1.530	1.530	0	-0.050	3.16
19C	Caesarstone Ltd	2.420	2.420	2.420	0	-0.080	3.20
19F	CREATIVEF. G.S.A-K ZY-23	0.3420	0.3230	0.3350	0	-0.0120	3.46
19H	Hercules Capital Inc	15.00	15.00	15.00	0	0.22	1.47
19KA	CorMedix Inc	6.486	6.296	6.338	0	-0.312	4.69
19P	Phreesia Inc	9.150	9.150	9.150	0	0.050	0.55
19R	SRP Groupe S.A	0.9200	0.9200	0.9200	0	-0.0060	0.65
19S	Sabre Corpo	1.753	1.753	1.753	0	-0.103	5.53
19T	IDORSIA AG	4.874	4.814	4.814	0	-0.066	1.35
19V0	VAT GROUP AG UNSP.ADR 10	73.00	72.00	73.00	0	2.00	2.82
19X	Axsome Therapeutics Inc	160.5	157.2	157.2	0	-4.7	2.90
19YA	Yiren Digital Ltd	0.7900	0.7900	0.7900	0	-0.0300	3.66
1A7	Allison Transmission Holdings Inc	104.5	102.6	104.5	0	5.1	5.13
1A9	Asante Gold Corporation	0.4772	0.4572	0.4772	0	0.0118	2.54
1AB	SEIREN CO. LTD	18.20	18.20	18.20	0	0.00	0.00
1AC	PennyMac Financial Services Inc	55.00	54.00	55.00	0	2.00	3.77
1AD1	ADDLIFE AB B	15.09	15.09	15.09	0	0.00	0.00
1AE	Argen-X	831.2	826.4	826.4	0	-16.0	1.90
1AEA	argenx SE	795.0	795.0	795.0	0	-15.0	1.85
1AF0	AFFINOR GROWERS INC.	0.0655	0.0655	0.0655	0	0.0065	11.02
1AH	AbraSilver Resource Corp.	7.500	7.500	7.500	0	0.150	2.04
1AI	ONDO INSURTECH LS -05	0.0665	0.0645	0.0645	0	0.0000	0.00
1AJ2	VISION LITHIUM	0.0075	0.0075	0.0075	0	0.0045	150.00
1AKA	Aker Solutions OL	3.732	3.720	3.730	0	0.000	0.00
1AL	Alamos Gold Inc	28.73	28.22	28.73	0	0.30	1.06
1AM	Alm. Brand A/S	2.088	2.076	2.076	0	-0.006	0.29
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	335.0	335.0	335.0	0	3.4	1.03
1AY	AFYA LTD. CL.A DL-00005	10.40	10.30	10.30	0	-0.30	2.83
1B1	ONCOARENDI THERAP ZY-01	1.554	1.554	1.554	0	0.048	3.19
1B8	ONDAS HLDGS INC. DL-0001	6.370	6.350	6.350	0	-0.120	1.85
1B9	Boohoo Group PLC	0.2620	0.2620	0.2620	0	0.0060	2.34
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2630	0.2480	0.2630	0	0.0160	6.48
1BF	Phoenix Group Holdings PLC	10.08	10.08	10.08	0	-0.07	0.69
1BHA	American Rare Earths Limited	0.2300	0.2080	0.2140	0	0.0130	6.47
1BN	ABITARE IN S.P.A.	2.670	2.670	2.670	0	-0.020	0.74
1BR1	WFD Unibail Rodamco NV	93.18	91.14	92.18	100	-12.67	12.08
1BT	Enlivex Therapeutics Ltd	0.3700	0.3700	0.3700	0	-0.0680	15.53
1BU	AVANT BRANDS	0.3220	0.2900	0.2900	0	0.0120	4.32
1BY	Boyaa Interactive International Limited	0.3480	0.3480	0.3480	0	0.0180	5.45
1BZ	BEEKS FIN CLD LS-00125	2.300	2.300	2.300	0	0.000	0.00
1C0	Celyad Oncology SA	0.1800	0.1800	0.1800	0	-0.0010	0.55
1C5	Citizens Financial Group Inc	56.56	56.56	56.56	0	0.20	0.35
1C6	Corporate Travel Management Limited	1.320	1.310	1.310	0	0.070	5.65
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	59.00	59.00	59.00	0	1.00	1.72
1CA0	COMPONENTA CORP. O.N.	7.060	7.040	7.060	0	0.020	0.28
1CE0	Vitura Health Limited	0.0095	0.0050	0.0095	0	0.0000	0.00
1CG	CRISPR Therapeutics AG	49.20	47.69	47.69	0	-1.17	2.38
1CIA	VISTA ENERGY 1 A ADR/1	58.60	55.00	55.60	0	-3.80	6.40
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	5.046	5.020	5.020	0	-0.076	1.49
1CLD	CALIFORNA RESOURC. DL-01	46.57	44.70	46.52	0	0.46	1.00
1CM	NIKKON HOLDINGS CO.LTD	25.00	25.00	25.00	0	0.00	0.00
1CO1	COVESTRO AG SP.ADR 1/2	29.60	28.80	28.80	0	-0.40	1.37
1COV	Covestro AG	60.40	60.20	60.20	0	-0.10	0.17
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.190	1.190	1.190	0	0.000	0.00
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CV0	CIVMEC LTD CDI 1:1	1.010	1.000	1.010	0	0.010	1.00
1CW	SLEEP CYCLE AB	1.732	1.666	1.726	0	0.000	0.00
1CY	China Yongda Automobiles Services	0.0865	0.0865	0.0865	0	-0.0005	0.57
1D2	Beijing Digital Telecom Co. Ltd	0.0370	0.0370	0.0370	0	0.0020	5.71
1D3	SERITAGE GWTH PR.A DL-01	1.600	1.490	1.580	0	0.070	4.64
1D4	DOUBLEVIEW GOLD CORP.	0.9540	0.9540	0.9540	0	-0.0230	2.35
1D6	Owl Rock Capital Corporation	9.221	8.989	8.989	0	-0.100	1.10
1D8	ACCSYS TECH.PLC EO -05	0.6600	0.6390	0.6390	0	-0.0280	4.20
1DA	Crunchfish AB (publ)	0.1962	0.1856	0.1874	0	-0.0018	0.95
1DB0	doValue S.p.A.	1.601	1.600	1.600	0	-0.070	4.19
1DD	Tonner Drones S.A.	0.0225	0.0225	0.0225	0	-0.0014	5.86
1DF0	Aitenders Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1DH	Clarkson PLC	60.50	59.00	60.50	0	2.00	3.42
1DJ	Bastide Le Confort Médical SA	26.00	26.00	26.00	0	0.00	0.00
1DN	Donnelley Financial Solutions Inc	41.80	41.20	41.80	0	0.80	1.95
1DO	Doxa AB (publ)	0.0234	0.0233	0.0234	0	0.0002	0.86
1DP	Elkem ASA	2.984	2.984	2.984	0	-0.114	3.68
1DUA	DUNDEE CORP. A	2.900	2.900	2.900	0	-0.040	1.36
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2320	0.2320	0.2320	0	0.0000	0.00
1DZ	Intea Fastigheter AB (publ)	2.530	2.520	2.520	0	-0.010	0.40
1DZ0	Intea Fastigheter AB (publ)	5.820	5.730	5.820	0	0.030	0.52
1E0	ADASTRIA CO. LTD.	16.20	15.90	16.00	0	-0.10	0.62
1E2	GOFORE OYJ	10.62	10.62	10.62	0	0.20	1.92
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.240	1.240	1.240	0	0.035	2.90
1ED	eDreams ODIGEO S.A.	4.475	4.320	4.475	0	0.025	0.56
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	6.035	6.035	6.035	0	-0.065	1.07
1EL	ELLINGTON FINL INC.	10.45	10.25	10.25	0	-0.15	1.44
1EM	PREDATOR OIL A.GAS HLDGS	0.0170	0.0165	0.0170	0	-0.0055	24.44
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.1900	0.1890	0.1900	0	0.0040	2.15
1ES	goeasy Ltd	26.36	26.36	26.36	0	-0.12	0.45
1ET	Prospector Metals Corp	0.4740	0.4740	0.4740	0	-0.0040	0.84
1EX	EXMAR INH.	11.60	11.60	11.60	0	0.40	3.57
1EZ0	EUROPLASMA EO 1-	0.0006	0.0006	0.0006	0	0.0000	0.00
1F1	Figeac Aero SA	11.06	11.06	11.06	0	-0.02	0.18
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.8100	0.8100	0.8100	0	0.0050	0.62
1F6	FERMENTALG EO -04	0.4425	0.4425	0.4425	0	0.0130	3.03
1F7	CTEK AB	1.128	1.128	1.128	0	-0.024	2.08
1F80	Fincantieri S.p.A.	12.28	12.28	12.28	0	0.11	0.90
1F9	Five9 Inc	31.64	31.64	31.64	0	1.33	4.39
1FA	Sprouts Farmers Market Inc	57.14	57.14	57.14	0	-1.40	2.39
1FC	Facc AG	15.22	14.90	14.90	1.1K	-0.72	4.61
1FD	Floor & Decor Holdings Inc	40.60	40.20	40.20	0	0.00	0.00
1FE1	FORUM ENERGY TECH. DL-01	73.00	71.00	73.00	0	1.00	1.39
1FG0	Kyntra Bio, Inc.	5.500	5.500	5.500	0	-0.100	1.79
1FH	Freehold Royalties Ltd	10.21	10.05	10.05	0	-0.10	0.99
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.25	34.20	34.25	0	0.05	0.15
1FO	HYDROG.-REF.-SOL. EO-10	0.9350	0.9350	0.9350	0	-0.0770	7.61
1FQ	ADAIRS LTD	0.7350	0.7200	0.7350	0	0.0200	2.80
1FS0	FM MATTSSON MORA GR.B	10.50	10.35	10.35	0	-0.10	0.96
1FT	SITOWISE GROUP OYJ EO 1	2.300	2.260	2.260	0	-0.040	1.74
1FW1	WUXI BIOLOGICS UNSP.ADR/2	12.10	12.10	12.10	0	-0.30	2.42
1FW2	WUXI BIOLOGICS-00000083	6.080	6.080	6.080	0	-0.150	2.41
1FY	TABOOLA COM LTD	2.928	2.820	2.820	0	-0.102	3.49
1G2	GomSpace Group AB (publ)	0.9750	0.9750	0.9750	0	0.0150	1.56
1G3	Gladstone Investment Corporation	13.93	13.93	13.93	0	0.23	1.69
1G6	Genesis Energy Limited	1.340	1.140	1.140	0	0.000	0.00
1G70	Gladstone Capital Corporation	17.40	17.10	17.40	0	0.25	1.46
1G9	GUMI INC.	1.050	1.040	1.050	0	-0.010	0.94
1GC	Canada Goose Holdings Inc	6.775	6.695	6.775	0	0.050	0.74
1GDA	KEMPHARM INC. DL-0001	8.900	8.900	8.900	0	-0.640	6.71
1GH	Gabriel Holding A/S	28.60	28.60	28.60	0	0.80	2.88
1GIA	FIRSTSERVICE	114.0	114.0	114.0	0	2.0	1.79
1GJ	First Guaranty Bancshares Inc	7.100	7.100	7.100	0	0.150	2.16
1GK	Gatekeeper Systems Inc	1.006	0.987	1.006	0	0.013	1.31
1GN	CBLT INC.	0.0215	0.0215	0.0215	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	4.960	4.960	4.960	3	0.000	0.00
1GSN	Novanta Inc	128.0	128.0	128.0	0	2.0	1.59
1GT	GEK TERNA Holdings Real Estate	42.16	42.16	42.16	0	-1.60	3.66
1H00	Chorus Aviation Inc.	18.50	17.80	17.80	0	-0.70	3.78
1H2	EQVA ASA	0.2130	0.2130	0.2130	0	-0.0060	2.74
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.7550	0.7550	0.7550	0	0.0200	2.72
1H91	GetBusy plc	0.9250	0.9250	0.9250	0	0.0000	0.00
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	11.80	11.80	11.80	0	0.05	0.41
1HI	First Hawaiian Inc	22.40	22.00	22.40	0	0.40	1.82
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0175	0.0175	0.0175	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	24.02	24.02	24.02	0	-1.24	4.91
1HN	BANK MILLENNIUM ZY 1	4.752	4.752	4.752	0	-0.292	5.79
1HQ	TEN SQUARE GAMES ZY-10	22.50	22.50	22.50	0	-0.06	0.27
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0001	0.0001	0.0001	0	0.0000	0.00
1HTA	Hyatt Hotels Corporation	142.8	142.8	142.8	0	2.4	1.71
1HV	Aerowash AB Class B	0.0396	0.0380	0.0396	0	0.0018	4.76
1I1	International Tower Hill Mines Ltd	2.235	2.145	2.145	0	-0.065	2.94
1I4	HeraMED Limited	0.0235	0.0235	0.0235	0	-0.0005	2.08
1I9A	SINCH AB	4.000	3.995	4.000	0	0.019	0.48
1IA	ALTAI RES INC.	0.0410	0.0345	0.0345	0	-0.0065	15.85
1IC	Impact Coatings AB (publ)	0.2520	0.2520	0.2520	0	0.0060	2.44
1ID	ID Logistics SAS	309.5	309.5	309.5	0	-5.5	1.75
1IG	AUTOSTORE HOLDINGS DL-01	1.477	1.457	1.477	0	0.016	1.10
1IH	RIT CAP. PARTNERS LS 1	29.00	29.00	29.00	0	-1.20	3.97
1IJ	Adicet Bio Inc	5.900	5.600	5.700	0	-0.250	4.20
1IK	Innovative Industrial Properties Inc	45.04	45.00	45.00	100	-0.98	2.13
1IP	IPH LTD	2.020	2.020	2.020	0	0.030	1.51
1IQ	FRASERS PROPERTY	0.6550	0.6550	0.6550	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	94.00	93.00	93.50	0	0.50	0.54
1IV	St. James’s Place PLC	12.20	12.20	12.20	0	0.10	0.83
1IY0	Monopar Therapeutics Inc.	68.20	67.80	68.20	0	-0.50	0.73
1IZ1	Scottish Mortgage Investment Trust PLC	18.81	18.37	18.81	750	0.34	1.81
1J2	WARPAINT LONDON LS -25	2.200	2.200	2.200	0	0.020	0.92
1J4	Japan Display Inc	0.2440	0.2420	0.2420	0	-0.0180	6.92
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.0895	0.0895	0.0895	0	-0.0015	1.65
1JD	Senior PLC	3.420	3.420	3.420	0	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.0780	0.0780	0.0780	0	0.0010	1.30
1JJA	Avanza Bank Holding AB (publ)	34.32	33.84	34.32	0	0.60	1.78
1JP	Japan Post Holdings Co Ltd	13.80	13.70	13.70	0	-0.20	1.44
1JQ	BLACKROCK ENH.GBL DIV.TR.	10.13	10.13	10.13	1	-0.02	0.16
1JS	Shield Therapeutics plc	0.0615	0.0615	0.0615	0	-0.0030	4.65
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1580	0.1580	0.1580	0	0.0090	6.04
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	34.80	33.60	34.80	0	2.40	7.41
1K8	Kontrol Technologies Corp	0.0485	0.0350	0.0485	0	0.0160	49.23
1K9	Caredx Inc	61.00	58.50	61.00	0	4.00	7.02
1KA	GH RESEARCH PLC DL-025	20.20	20.00	20.00	0	0.00	0.00
1KC	WESTERN INV.CO.OF CANADA	0.6050	0.6050	0.6050	0	-0.0100	1.63
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	12.40	12.40	12.40	0	0.10	0.81
1KG	Kainos Group plc	13.90	13.90	13.90	0	-0.60	4.14
1KJ	10X GENOMICS DL -00001	81.89	78.31	81.89	0	3.63	4.64
1KN	VICI Properties Inc.	20.70	20.00	20.10	0	-0.05	0.25
1KPA	PROTARA THERAPEUT.DL-001	2.316	2.262	2.316	0	-0.228	8.96
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	7.050	7.000	7.000	0	0.000	0.00
1KT	Keysight Technologies Inc	341.9	332.0	341.9	31	17.8	5.49
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.100	4.920	5.100	0	0.000	0.00
1KX0	MEEKA METALS LTD.	0.0515	0.0510	0.0510	0	-0.0020	3.77
1KY	GABELLI EQUITY TR. DL-001	4.355	4.355	4.355	3.0K	-0.009	0.19
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.10	12.90	13.10	0	0.30	2.34
1L30	LIFCO AB B	28.10	28.10	28.10	0	0.08	0.29
1L6	CPH Group AG	64.00	64.00	64.00	0	2.00	3.23
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	0.6150	0.5850	0.5850	0	-0.0300	4.88
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.500	7.400	7.500	0	0.150	2.04
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	7.300	7.300	7.300	0	0.150	2.10
1LNB	Spirax-Sarco Engineering PLC	82.50	82.50	82.50	0	-1.00	1.20
1LRC	Equinox Gold Corp	10.61	10.40	10.55	2.4K	2.36	28.75
1LW	Polwax S.A	0.1685	0.1685	0.1685	0	0.0035	2.12
1LZ	LEGALZOOM.COM INC.DL-001	5.000	4.980	5.000	0	0.120	2.46
1M0	Hamilton Lane Inc	77.00	76.00	76.00	0	1.00	1.33
1M4	Sportradar Group AG Class A	10.45	10.45	10.45	0	0.33	3.26
1M5	UP FINT. HLDG (SP.ADR) A	3.760	3.760	3.760	0	-0.220	5.53
1M7	CAMBR.COGNIT.HLDGS LS-01	0.2980	0.2980	0.2980	0	0.0020	0.68
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0335	0.0325	0.0325	0	0.0005	1.56
1MA	MACOM Technology Solutions Holdings Inc	289.0	267.6	285.7	0	19.2	7.20
1MD	Modern Dental Group Limited	0.8600	0.8600	0.8600	0	-0.0100	1.15
1MH	Alligo AB Class B	11.12	11.12	11.12	0	0.06	0.54
1MJ1	J JILL INC. DL-01	22.00	21.60	22.00	0	0.60	2.80
1MK	MAUNA KEA TECHNOL.EO -04	0.1276	0.1276	0.1276	0	-0.0094	6.86
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	4.120	4.080	4.120	0	0.040	0.98
1MP	SCANA ASA NK 1	0.1210	0.1210	0.1210	0	-0.0010	0.82
1MS	Munters Group AB (publ)	11.83	11.51	11.83	0	0.31	2.69
1MTA	Matas A/S	11.10	11.10	11.10	0	0.00	0.00
1MU	MURPHY USA	451.0	451.0	451.0	0	8.0	1.81
1N00	TEMPLE BAR INV.TR. LS-05	4.760	4.620	4.760	0	0.020	0.42
1N1	Nanalysis Scientific Corp	0.0672	0.0672	0.0672	0	-0.0002	0.30
1N31	Newtek Business Services Corp	9.950	9.950	9.950	0	0.150	1.53
1N4	New Mountain Finance Corporation	6.195	6.195	6.195	0	0.120	1.98
1N8	Adyen NV	874.0	857.6	874.0	0	17.8	2.08
1N8U	ADYEN NV UNSP.ADR/001	8.350	8.100	8.350	0	0.050	0.60
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	65.94	65.16	65.90	0	1.38	2.14
1NF	GLAD.L. CUM.PFD SER.B	17.20	16.80	17.20	0	0.10	0.58
1NK0	TEMPLETON E.M.I.TR.LS-05	3.900	3.900	3.900	0	0.040	1.04
1NL	VRG S.A. ZY -2	1.115	1.115	1.115	0	0.010	0.90
1NN	Neinor Homes SLU	16.37	16.36	16.37	0	0.46	2.89
1NP1	Flerie AB (publ)	1.325	1.300	1.325	0	0.005	0.38
1NQ0	Digi Power X Inc.	3.379	3.368	3.368	0	-0.061	1.78
1NR	Northland Power Inc	14.02	13.97	14.02	0	-0.13	0.88
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5804	0.5804	0.5804	0	0.0214	3.83
1NV	NAVIGATOR HLDGS LTD	21.06	20.96	20.96	0	0.58	2.85
1NW	Neptune Digital Assets Corp	0.3790	0.3650	0.3790	0	0.0140	3.84
1NX	SANOK RUBBER CO. ZY 02	4.340	4.340	4.340	0	-0.030	0.69
1NY	UV GERMI S.A. EO -15	2.290	2.290	2.290	0	0.020	0.88
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.500	5.500	5.500	0	-0.100	1.79
1O7	BANYAN TREE HLDGS LTD	0.3140	0.3140	0.3140	0	0.0020	0.64
1OA	Blueberries Medical Corp	0.0010	0.0010	0.0010	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5270	0.4990	0.4990	0	-0.0290	5.49
1OD	IA FINANCIAL CORP. INC.	126.0	126.0	126.0	0	1.0	0.80
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OI1	Lightning Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.5420	0.5420	0.5420	0	0.0100	1.88
1OK	AVON PROTECTION PLC LS 1	21.00	21.00	21.00	0	0.20	0.96
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	5.625	5.615	5.625	0	0.025	0.45
1ON	Domo Inc	2.860	2.860	2.860	0	-0.078	2.65
1OP	AUSTRALIAN ETHICAL INV.	2.560	2.560	2.560	0	0.100	4.07
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.120	2.060	2.060	0	-0.120	5.50
1OY	Victrex plc	11.10	10.20	10.30	0	0.10	0.98
1P2	Silver Elephant Mining Corp	0.0785	0.0785	0.0785	0	0.0105	15.44
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
1PC	Legend Holdings Corporation	2.660	2.640	2.640	0	-0.080	2.94
1PE	BW LPG Limited	22.80	22.38	22.38	0	0.32	1.45
1PG	AKER BIOMARINE ASA NK 6	10.32	10.32	10.32	61	-0.72	6.52
1PH	China Resources Medical Holdings	0.2640	0.2640	0.2640	0	-0.0040	1.49
1PJ	PJT Partners Inc	123.0	122.0	122.0	0	-3.0	2.40
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	67.54	67.54	67.54	0	1.50	2.27
1PU2	SP GROUP AS NAM. DK 2	59.40	58.70	59.40	0	-0.50	0.83
1PX	PHOENIX NEW MED.ADR 1/48	1.220	1.200	1.200	0	-0.010	0.83
1PY0	PHENOM RESOURCES CORP.	0.2360	0.2200	0.2200	0	-0.0140	5.98
1PZ	Panoro Energy ASA	2.775	2.765	2.765	50	0.205	8.01
1Q2	TAT HONG EQ.SRV. DL-08	0.0720	0.0720	0.0720	0	0.0010	1.41
1Q3	SENSIRION HOLDING	97.10	97.10	97.10	0	3.40	3.63
1Q5	Dropbox Inc	30.38	29.96	29.96	0	-0.27	0.89
1Q6	Prosafe SE	0.4300	0.4300	0.4300	0	0.0000	0.00
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp.	0.1024	0.0928	0.0928	12.6K	-0.0004	0.43
1QG	Marshalls PLC	1.960	1.950	1.960	0	-0.040	2.00
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.50	21.45	22.50	0	0.65	2.97
1QR	IMPAX ENVIRONMTL MKTS	5.150	5.150	5.150	0	0.100	1.98
1QT	AmRest Holdings SE	2.115	2.115	2.115	0	0.000	0.00
1QU	Qudian Inc	2.060	2.020	2.020	0	-0.040	1.94
1QV	KUTCHO COPPER CORP.	0.2490	0.1900	0.2110	0	-0.0100	4.52
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	6.150	6.150	6.150	0	-0.050	0.81
1QZ	COINBASE GLB.CL.A -00001	176.9	161.9	161.9	0	-6.1	3.65
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.0940	0.0900	0.0940	0	0.0000	0.00
1R4	LAW DEBENTURE CORP.LS-05	14.10	13.90	14.10	0	0.00	0.00
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.715	1.715	1.715	0	-0.105	5.77
1RC	CREO MEDICAL GRP LS-001	0.1080	0.1050	0.1060	0	0.0010	0.95
1RF	SITKA GOLD CORP	0.5930	0.5900	0.5900	0	-0.0080	1.34
1RH	Recruit Holdings Co Ltd	91.91	91.91	91.91	0	-0.20	0.22
1RHA	RECRUIT HLD.UNSP.ADR/02	18.70	17.70	18.70	0	0.10	0.54
1RN	NuRAN Wireless Inc	0.5500	0.4460	0.5500	0	-0.0050	0.90
1RQ	CHEERWIN GRP. -0000002	0.2360	0.2360	0.2360	0	-0.0060	2.48
1RR1	ROKMASTER RESOURCES CORP.	0.0250	0.0250	0.0250	0	0.0005	2.04
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
1RU	Medartis Holding AG	87.50	87.00	87.50	0	-0.50	0.57
1RV	Rhythm Pharmaceuticals Inc	82.00	78.50	78.50	0	-2.00	2.48
1RY	LPP SA	5,600	5,590	5,600	0	10	0.18
1S0	SUOMINEN EO 250	0.5500	0.5100	0.5100	0	-0.0400	7.27
1S1	VIRIDIAN THERAPEUTICS	16.80	16.80	16.80	0	-1.40	7.69
1S3	SeSa S.p.A	94.65	94.65	94.65	0	2.50	2.71
1S5	MORIMATSU INT.H.C. (HK)	0.7900	0.7850	0.7900	0	0.0300	3.95
1S6	Steadfast Group Limited	3.540	3.520	3.540	0	0.020	0.57
1S70	Cartesian Therapeutics, Inc.	6.350	6.300	6.350	0	0.150	2.42
1S90	Seres Therapeutics, Inc.	2.735	2.550	2.735	0	0.015	0.55
1SB	Rio2 Limited	2.184	2.182	2.182	0	0.138	6.75
1SD	Smart Sand Inc	4.760	4.500	4.760	0	0.320	7.21
1SG	MasterCraft Boat Holdings Inc	17.70	17.20	17.70	0	0.20	1.14
1SI	Snap Inc	4.990	4.925	4.925	0	0.130	2.71
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1340	0.1340	0.1340	0	-0.0060	4.29
1SO	Samsonite International S.A	1.410	1.401	1.410	0	-0.007	0.46
1SP	Surgery Partners Inc	11.70	11.60	11.70	0	0.00	0.00
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0384	0.0274	0.0274	0	-0.0064	18.93
1SXP	SCHOTT Pharma AG & Co. KGaA	24.70	24.20	24.70	0	-0.25	1.00
1SZ0	Santacruz Silver Mining Ltd.	7.840	7.670	7.840	0	0.090	1.16
1T1	TechnipFMC PLC	61.42	60.38	60.84	0	-0.36	0.59
1T3	Syndax Pharmaceuticals Inc	16.13	16.13	16.13	0	-0.48	2.89
1T4	TORM PLC A DL-01	30.36	29.84	29.84	0	2.78	10.27
1T5	Tauron Polska Energia SA	1.979	1.979	1.979	0	-0.017	0.85
1T6	Sixth Street Specialty Lending Inc	15.65	15.65	15.65	0	0.17	1.07
1TB0	Strategic Partners A/S	89.00	89.00	89.00	0	1.50	1.71
1TG	Triton Minerals Limited	0.0025	0.0015	0.0025	0	0.0020	400.00
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	9.860	9.860	9.860	0	0.000	0.00
1TJ	TRANSAT A.T. VAR. VTG	1.210	1.180	1.180	0	-0.010	0.84
1TK	THK CO. LTD	36.00	36.00	36.00	0	-0.60	1.64
1TN	Reveille Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
1TU	TransUnion	58.00	53.00	55.50	0	1.00	1.83
1TY	Prosus N.V	35.12	34.87	35.03	0	0.13	0.37
1TZ	INFUSYSTEMS HLDG.DL-0001	11.20	11.10	11.20	0	0.10	0.90
1U1	1&1 AG	24.00	23.80	23.80	0	0.00	0.00
1U3	Bic Camera Inc	9.100	9.100	9.100	0	-0.050	0.55
1U4	Grainger PLC	1.870	1.870	1.870	0	-0.050	2.60
1U5	WAVE LIFE SCIENCES LTD.	3.640	3.240	3.295	25	-0.105	3.09
1U6	CHAPEL DOWN GRP PLC LS-05	0.5150	0.5150	0.5150	0	0.0050	0.98
1U7	FABRYKI MEBLI FORTE ZY 1	3.320	3.320	3.320	0	-0.040	1.19
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	9.200	9.200	9.200	0	-0.050	0.54
1UEN	United Energy Group Ltd	0.0440	0.0440	0.0440	0	-0.0015	3.30
1UJ0	UNION JACK OILLS -05	0.0285	0.0285	0.0285	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.8800	0.8200	0.8800	0	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0485	0.0485	0.0485	0	-0.0015	3.00
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.30	13.30	13.30	0	-0.18	1.34
1V0	A-LIVING SM.CI.SV. H YC 1	0.1780	0.1780	0.1780	0	-0.0020	1.11
1V1	V2X INC. DL-01	61.80	61.80	61.80	0	0.15	0.24
1V2	WAYPOINT REIT UTS	1.236	1.229	1.236	0	-0.010	0.82
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	9.740	9.740	9.740	0	0.040	0.41
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0010	0.0010	0.0010	0	-0.0040	80.00
1VD	COAST.FINL. CORP.WA NEW	35.60	35.60	35.60	0	0.80	2.30
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.1690	0.1360	0.1690	0	0.0330	24.26
1VPA	Vipshop Holdings Limited	10.80	10.80	10.80	0	0.00	0.00
1VRA	Verallia Société Anonyme	16.36	16.36	16.36	0	-0.71	4.16
1VS1	VISIONSTATE CORP.	0.0040	0.0005	0.0005	0	-0.0065	92.86
1VT	Viking Therapeutics Inc	27.10	26.60	26.60	0	-0.95	3.45
1VU	Benz Mining Corp	2.820	2.710	2.710	2.3K	-0.260	8.75
1VU0	BENZ MINING CORP CDI/1	2.980	2.900	2.940	0	-0.180	5.77
1VV	VINACAPITAL VN OPP.DL-01	4.995	4.985	4.995	0	-0.005	0.10
1VW	Cerillion Plc	8.100	8.050	8.050	0	-0.050	0.62
1VX	MO-BRUK S.A. ZY 10	89.20	89.20	89.20	0	0.00	0.00
1VY	OPUS GLOBAL NYRT UF 25	0.6480	0.6480	0.6480	0	0.0640	10.96
1W2	INNELEC MULT.IMMINHEO153	2.160	2.160	2.160	0	0.090	4.35
1W3	WSP Global Inc	106.0	105.0	106.0	0	1.0	0.95
1W5	Westhaven Gold Corp	0.1800	0.1800	0.1800	0	-0.0010	0.55
1W6	IDUN INDUSTRIER AB B	27.80	27.80	27.80	0	-0.30	1.07
1W7	AMBRA S.A. A ZY 1	4.240	4.240	4.240	0	0.050	1.19
1W81	WISeKey International Holding AG	4.820	4.820	4.820	0	-0.140	2.82
1WA	Bridgewater Bancshares Inc	17.10	16.50	17.10	0	0.40	2.40
1WD	GENERIC GOLD CORP.	0.0385	0.0350	0.0385	0	-0.0005	1.28
1WE	La Française des Jeux Société anonyme	20.57	20.57	20.57	0	0.10	0.49
1WF	Wayfair Inc	92.88	88.54	89.44	0	0.06	0.07
1WH0	Biocure Technology Inc.	0.0225	0.0225	0.0225	0	0.0080	55.17
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1530	0.1470	0.1480	0	0.0010	0.68
1WT	WisdomTree Investments Inc	21.20	21.20	21.20	0	0.00	0.00
1WV0	WALKER RIVER RES CORP	0.1730	0.1650	0.1650	0	-0.0130	7.30
1X4	MOTORPOINT GRP WI LS-01	1.570	1.530	1.570	0	0.030	1.95
1X5	Delorean Corporation Limited	0.0430	0.0430	0.0430	0	-0.0005	1.15
1X6	Rainbow Tours S.A.	26.90	26.90	26.90	0	-0.38	1.39
1X8	EUROBANK S.A.	4.750	4.638	4.638	0	-0.202	4.17
1X9	CEMAT A/S NAM. B DK 002	0.0982	0.0982	0.0982	0	0.0000	0.00
1XI0	Core Critical Metals Corp.	0.3320	0.3200	0.3320	0	-0.0080	2.35
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	1.948	1.837	1.837	0	0.038	2.11
1XM	XIMEN MINING	0.0405	0.0405	0.0405	0	-0.0050	10.99
1XNA	Ynvisible Interactive Inc	0.0270	0.0270	0.0270	0	0.0000	0.00
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.1470	0.1450	0.1450	0	-0.0160	9.94
1XT	XINTELA AB	0.0038	0.0034	0.0034	0	-0.0004	10.53
1XU	Entheon Biomedical Corp.	0.0280	0.0280	0.0280	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	37.50	37.50	37.50	0	0.10	0.27
1XZ	Ping An Healthcare and Technology	0.6815	0.6788	0.6795	0	-0.0188	2.69
1Y0	YAMASHINA	0.4380	0.4360	0.4360	0	0.0040	0.93
1YD	Broadcom Inc	317.5	308.0	317.5	0	10.5	3.42
1YE	Energean Oil & Gas PLC	8.120	8.120	8.120	0	-0.060	0.73
1YG0	Mendus AB (publ)	0.5420	0.5280	0.5280	0	-0.0130	2.40
1YH	CIBOX INTER. NOM. EO -02	0.0113	0.0113	0.0113	0	0.0000	0.00
1YK	Pacific Empire Minerals Corp	0.0230	0.0225	0.0230	0	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	6.300	6.300	6.300	0	-0.200	3.08
1YM	MARUWA UNYU KIKAN CO.LTD	4.500	4.500	4.500	0	-0.080	1.75
1YN	YETI Holdings Inc	36.60	35.80	36.00	0	-0.60	1.64
1YO	YANGTZE OPT.FIB.AND CAB.H	19.50	19.50	19.50	0	0.60	3.17
1YR	IMMUNOVIA AB	0.0025	0.0017	0.0017	0	-0.0008	32.00
1YS0	STILLFRONT GRP AB SK-07	0.6120	0.6120	0.6120	0	0.0020	0.33
1YX	Yixin Group Limited	0.1090	0.1080	0.1080	0	-0.0030	2.70
1YZ	Savills plc	11.60	11.60	11.60	0	-0.40	3.33
1Z3	HOCHDORF HLDG AG	6.250	6.100	6.250	0	0.200	3.31
1Z4	DECEUNINCK	2.415	2.415	2.415	0	-0.030	1.23
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	108.0	108.0	108.0	0	2.0	1.89
1ZB	Bloom Energy Corporation	262.0	249.0	260.5	0	16.5	6.76
1ZD0	Interoil Exploration and Production ASA	0.1735	0.1735	0.1735	0	-0.0090	4.93
1ZG	Zegona Communications plc	20.60	20.40	20.60	0	0.40	1.98
1ZJ	FULLER SMITH+TURN.A LS-40	8.150	8.150	8.150	0	-0.100	1.21
1ZK	Fjordkraft Holding ASA	4.280	4.265	4.280	0	0.055	1.30
1ZL	Zai Lab Limited	21.60	21.20	21.20	0	-1.40	6.19
1ZLB	ZAI LAB LTD0000006	2.200	2.080	2.200	0	0.000	0.00
1ZM	Hirata Corporation	20.20	19.90	20.00	0	4.90	32.45
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.023	1.023	1.023	0	-0.027	2.54
1ZQ	PZ Cussons PLC	1.090	1.090	1.090	0	0.010	0.93
1ZU	PENNANT GROUP DL -001	34.40	34.20	34.40	0	0.60	1.78
1ZV	AmeriTrust Financial Technologies Inc.	0.1210	0.1190	0.1210	0	0.0000	0.00
1ZX0	Chakana Copper Corp.	0.0410	0.0410	0.0410	0	0.0000	0.00
1ZY	Medaro Mining Corp.	0.1580	0.1510	0.1580	0	0.0070	4.64
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES