List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	4.170	4.170	4.170	800	0.005	0.12
108	Sumitomo Rubber Industries Ltd	13.10	13.00	13.00	100	0.10	0.78
10AI	Amundi Index Solutions - Amundi Index	73.97	73.48	73.96	7	0.51	0.69
10AJ	Amundi Index Solutions - Amundi Index	50.12	49.93	50.07	0	0.04	0.08
10AK	Amundi Index Solutions - Amundi Index	42.66	42.27	42.27	0	-0.11	0.26
10AL	Amundi Index Solutions - Amundi Index	41.57	41.43	41.43	0	-0.12	0.30
10AM	Amundi Index Solutions - Amundi Index	44.08	43.81	43.81	0	0.01	0.02
10D	Navient Corp	11.10	11.10	11.10	1.3K	0.00	0.00
10H	Scandic Hotels Group AB	8.670	8.670	8.670	15	0.085	0.99
10I	Kier Group PLC	2.500	2.440	2.460	547	-0.020	0.81
10J	Howden Joinery Group Plc	9.600	9.600	9.600	2.0K	0.150	1.59
10N	Enter Air Sp. z o.o	12.74	12.74	12.74	19	-0.16	1.24
10VA	Immunic Inc	0.4880	0.4880	0.4880	100	0.0080	1.67
10W	MCBRIDE PLC LS-10	1.620	1.570	1.570	2.6K	-0.020	1.26
1170	Arista Networks Inc	108.4	107.2	108.4	164	0.4	0.39
11C	11 bit studios S.A	32.70	32.70	32.70	23	-1.22	3.60
11H	HERITAGE IN.HLDGS DL-0001	25.20	25.20	25.20	200	0.60	2.44
11L	Canopy Growth Corp	1.622	1.270	1.278	159.0K	-0.142	10.00
11N	Now Inc	11.40	11.40	11.40	92	-0.50	4.20
11T	Toyoda Gosei Co. Ltd	21.60	21.40	21.40	1	0.20	0.94
11V	Fiverr International Ltd	16.77	16.77	16.77	400	-0.54	3.12
11W	Wacom Co. Ltd	4.300	4.300	4.300	5.0K	0.040	0.94
123F	123fahrschule SE	3.020	3.020	3.020	1.4K	-0.020	0.66
124	Anima Holding SpA	5.860	5.860	5.860	78	-0.310	5.02
12DA	Dell Technologies Inc	107.3	105.0	107.3	157	1.3	1.23
12F	Fortis Inc	43.68	43.68	43.68	15	-0.16	0.36
12K	FUJI SEIKI CO.	1.430	1.430	1.430	0	0.020	1.42
12P	PennantPark Investment Corporation	5.094	5.094	5.094	3.4K	-0.030	0.59
12V	Veracyte Inc	35.40	35.40	35.40	75	-0.20	0.56
12X1	Anavex Life Sciences Corp	3.236	3.236	3.236	100	-0.012	0.37
134	SEPLAT ENERGY (DI) NA-50	2.840	2.780	2.780	10.1K	-0.020	0.71
135A	SCYNEXIS Inc	0.5290	0.5230	0.5290	2.0K	-0.0040	0.75
13B	bpost NV	2.070	2.025	2.070	1.0K	0.040	1.97
13C0	SONIDA SENIOR LIV. DL-01	28.00	27.40	27.80	80	-0.20	0.71
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	8.300	8.200	8.200	280	-0.100	1.20
13M	Main Street Capital Corporation	51.46	51.31	51.46	10	-0.28	0.54
13O	OURGAME INT.HOL.DL-00005	0.0200	0.0200	0.0200	3.8K	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3194	0.3180	0.3194	27.0K	0.0087	2.80
13X0	XINYI SOLAR UNSP.ADR/20	6.300	6.300	6.300	100	-0.100	1.56
14D	tokentus investment AG	1.040	1.040	1.040	0	0.000	0.00
14F	BLACKROCK WLD MNG LS-05	9.200	9.050	9.200	114	0.250	2.79
14H0	SABA CA.INC+OP.NEW DL-01	5.833	5.817	5.817	2.2K	0.017	0.29
14L	A2 Milk Company Ltd	5.090	4.992	5.090	9	0.100	2.00
14N1	New Residential Investment Corp	9.576	9.500	9.542	50	-0.016	0.17
14S0	14S0	0.0000	0.0000	0.0000	0	0.0000	NaN
14T	Toromont Industries Ltd	98.00	98.00	98.00	10	0.50	0.51
14W	VERCOM S.A. ZY -02	29.30	29.30	29.30	6	-1.15	3.78
153A	GUOTAI JUNAN SEC. H YC1	1.810	1.810	1.810	1.6K	0.070	4.02
154	INMODE LTD IS -01	12.29	12.29	12.29	250	0.29	2.38
15B	PT Semen Baturaja (Persero) Tbk	0.0065	0.0065	0.0065	2.6K	-0.0005	7.14
15M1	MERIDIAN ENERGY	2.780	2.640	2.780	2.1K	0.160	6.11
15PA	Altice USA Inc	1.393	1.393	1.393	5.0K	-0.057	3.93
15R	Magnite Inc	13.93	13.93	13.93	500	-0.12	0.85
15V	VERKKOKAUPPA.COM OYJ	3.620	3.620	3.620	25	0.000	0.00
163	Acushnet Holdings Corp	70.00	69.00	70.00	18	0.50	0.72
169	Aeroporto Guglielmo Marconi di Bologna	9.620	9.620	9.620	715	0.080	0.84
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	190.0K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5000	0.5000	0.5000	7.4K	-0.0150	2.91
16NA	BEAM GLOBAL INC.DL-001	1.350	1.350	1.350	2.6K	0.020	1.50
16R	ROGERS SUGAR INC.	3.620	3.620	3.620	10.0K	-0.020	0.55
16T	ARTHA RESOURCES	11.95	11.95	11.95	40	0.15	1.27
16U	Upland Software Inc	1.230	1.230	1.230	2.0K	0.016	1.32
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.8000	0.7600	0.7600	3.0K	0.0100	1.33
17F	FDM Group Holdings PLC	1.400	1.400	1.400	82	0.010	0.72
17J	JOURNEY ENERGY INC.	1.904	1.904	1.904	600	-0.039	2.01
17M	Moelis & Company	59.00	59.00	59.00	11	0.50	0.85
17Q1	PHARMARON BEIJING H YC1	2.380	2.380	2.380	0	0.080	3.48
17V	VENTURE LIFE GRP LS -003	0.7300	0.7150	0.7250	0	0.0000	0.00
17W	Wisetech Global Ltd	38.96	38.96	38.96	20	1.23	3.25
17W0	WISETECH GLOBAL USP.ADRS	38.40	38.40	38.40	10	1.20	3.23
185	Alcoa Corp	42.34	40.72	42.34	149	2.00	4.94
188H	SHAND.GOLD MNG LTD H HD 1	3.880	3.660	3.880	627	0.160	4.30
189A	Grupo Supervielle S.A	10.40	9.95	10.10	294	-0.20	1.94
18H	PreveCeutical Medical Inc	0.0137	0.0137	0.0137	0	0.0027	24.55
18I	ADIENT PLC DL-001	16.00	16.00	16.00	1.0K	-0.20	1.23
18LB	Investment Latour AB	20.33	20.33	20.33	490	0.26	1.30
18M	Sabre Insurance Group plc	1.440	1.440	1.440	3	0.000	0.00
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.4	125.3	125.3	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	188.2	186.8	187.9	0	1.2	0.64
18MF	Amundi ETF Leveraged MSCI USA Daily	24.78	24.35	24.75	0	0.40	1.62
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	868.8	862.7	863.0	0	-25.7	2.89
18MM	Amundi Funds - Amundi Index MSCI Equity	613.0	608.4	612.1	0	1.0	0.16
18RA	Select Energy Services Inc	8.840	8.840	8.840	100	-0.070	0.79
18V	CHINA VANKE CO.LTD H YC 1	0.3800	0.3748	0.3800	10.1K	0.0090	2.43
18WA	Gaotu Techedu Inc	1.950	1.950	1.950	2.5K	0.030	1.56
195H	China Merchants Securities Co. Ltd	1.530	1.530	1.530	1.2K	0.060	4.08
19C	Caesarstone Ltd	1.420	1.420	1.420	2.0K	0.090	6.77
19F	CREATIVEF. G.S.A-K ZY-23	0.3830	0.3760	0.3760	0	-0.0130	3.34
19H	Hercules Capital Inc	15.67	15.67	15.67	185	-0.29	1.80
19KA	CorMedix Inc	9.900	9.900	9.900	100	0.400	4.21
19P	Phreesia Inc	13.78	13.78	13.78	500	0.10	0.73
19R	SRP Groupe S.A	0.4090	0.4090	0.4090	1.0K	0.0040	0.99
19S	Sabre Corpo	1.278	1.278	1.278	334	0.007	0.51
19V0	VAT GROUP AG UNSP.ADR 10	39.60	39.00	39.00	1	-2.80	6.70
19X	Axsome Therapeutics Inc	123.7	123.7	123.7	238	-0.9	0.68
19YA	Yiren Digital Ltd	3.600	3.600	3.600	300	0.020	0.56
1A7	Allison Transmission Holdings Inc	84.00	84.00	84.00	90	-0.50	0.59
1A9	Asante Gold Corporation	1.030	1.030	1.030	35.0K	-0.050	4.63
1AB	SEIREN CO. LTD	17.50	17.50	17.50	15	0.20	1.16
1AC	PennyMac Financial Services Inc	111.0	111.0	111.0	103	2.0	1.83
1AD1	ADDLIFE AB B	14.55	14.53	14.55	59	-1.11	7.09
1AE	Argen-X	723.0	723.0	723.0	2	-11.4	1.55
1AEA	argenx SE	715.0	715.0	715.0	20	-10.0	1.38
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AI	ONDO INSURTECH LS -05	0.2430	0.2310	0.2370	949	0.0050	2.16
1AJ2	VISION LITHIUM	0.0030	0.0030	0.0030	10.0K	-0.0070	70.00
1AKA	Aker Solutions OL	2.510	2.510	2.510	83	0.006	0.24
1AL	Alamos Gold Inc	31.92	31.92	31.92	950	-0.39	1.21
1AM	Alm. Brand A/S	2.302	2.302	2.302	279	0.004	0.17
1AW	Argan Inc	264.0	264.0	264.0	80	16.0	6.45
1AY	AFYA LTD. CL.A DL-00005	12.20	12.00	12.00	69	-0.10	0.83
1B1	ONCOARENDI THERAP ZY-01	1.512	1.512	1.512	0	-0.080	5.03
1B2	Bitfarms Ltd.	2.168	1.926	2.168	220	0.202	10.27
1B8	ONDAS HLDGS INC. DL-0001	7.860	6.710	7.860	4.4K	1.150	17.14
1B9	Boohoo Group PLC	0.2256	0.2256	0.2256	7.1K	-0.0020	0.88
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2000	0.2000	0.2000	10.7K	0.0000	0.00
1BF	Phoenix Group Holdings PLC	8.300	8.300	8.300	370	0.095	1.16
1BHA	American Rare Earths Limited	0.1990	0.1990	0.1990	38.1K	0.0030	1.53
1BN	ABITARE IN S.P.A.	2.855	2.855	2.855	180	0.005	0.18
1BO	BALYO S.A. EO -08	0.5480	0.5340	0.5360	20.8K	0.0020	0.37
1BR1	WFD Unibail Rodamco NV	92.64	91.86	91.86	50	-0.92	0.99
1BT	Enlivex Therapeutics Ltd	0.6950	0.6950	0.6950	5.0K	-0.0050	0.71
1BU	AVANT BRANDS	0.6000	0.6000	0.6000	590	0.0000	0.00
1BY	Boyaa Interactive International Limited	0.3800	0.3800	0.3800	4.0K	0.0020	0.53
1BZ	BEEKS FIN CLD LS-00125	2.620	2.620	2.620	550	-0.060	2.24
1C0	Celyad Oncology SA	0.1425	0.1425	0.1425	0	-0.0080	5.32
1C4	MANDARIN ORIENTAL DL-05	2.700	2.680	2.680	3	0.000	0.00
1C5	Citizens Financial Group Inc	49.60	49.60	49.60	590	-0.18	0.36
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C9	CCL Industries Inc	53.00	53.00	53.00	20	0.00	0.00
1CA0	COMPONENTA CORP. O.N.	4.250	4.250	4.250	289	0.090	2.16
1CIA	VISTA ENERGY 1 A ADR/1	38.60	38.20	38.20	680	0.20	0.53
1CK	CK Asset Holdings Limited	4.262	4.262	4.262	0	0.086	2.06
1CLD	CALIFORNA RESOURC. DL-01	37.80	37.20	37.40	100	-0.40	1.06
1CM	NIKKON HOLDINGS CO.LTD	18.60	18.60	18.60	1.6K	0.10	0.54
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	402	0.00	0.00
1COV	Covestro AG	59.54	59.54	59.54	530	-0.12	0.20
1CT	Chow Tai Fook Jewellery Group Limited	1.350	1.350	1.350	1.0K	0.050	3.85
1CU0	DISCOVERY SILVER CORP.	5.450	5.110	5.130	7.6K	-0.630	10.94
1CV0	CIVMEC LTD CDI 1:1	0.7500	0.7500	0.7500	1.5K	0.0000	0.00
1CW	SLEEP CYCLE AB	2.400	2.280	2.280	980	0.210	10.14
1CY	China Yongda Automobiles Services	0.1820	0.1820	0.1820	2.9K	0.0090	5.20
1D3	SERITAGE GWTH PR.A DL-01	2.820	2.740	2.820	700	0.040	1.44
1D4	DOUBLEVIEW GOLD CORP.	0.6250	0.6250	0.6250	10.0K	-0.0100	1.57
1D6	Owl Rock Capital Corporation	10.72	10.72	10.72	140	-0.28	2.51
1D8	ACCSYS TECH.PLC EO -05	0.6820	0.6680	0.6680	60	-0.0140	2.05
1DH	Clarkson PLC	42.80	42.80	42.80	92	0.20	0.47
1DJ	Bastide Le Confort Médical SA	24.20	23.90	24.20	401	-0.05	0.21
1DK	Global Bioenergies SA	0.0237	0.0237	0.0237	0	0.0000	0.00
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0122	0.0122	0.0122	500	-0.0023	15.86
1DP	Elkem ASA	2.448	2.436	2.448	300	0.036	1.49
1DUA	DUNDEE CORP. A	2.440	2.400	2.440	278	0.140	6.09
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1E0	ADASTRIA CO. LTD.	14.70	14.60	14.60	0	-0.20	1.35
1E2	GOFORE OYJ	13.20	13.20	13.20	12	-0.16	1.20
1EJ	WIHLBORGS FASTIGHE. O.N.	8.010	8.010	8.010	300	0.000	0.00
1EL	ELLINGTON FINL INC.	11.79	11.67	11.77	16	0.04	0.34
1EM	PREDATOR OIL A.GAS HLDGS	0.0155	0.0155	0.0155	0	-0.0015	8.82
1EP	ELES SEMICO.EQUIPM. S.P.A	2.830	2.830	2.830	240	-0.160	5.35
1EQ	XP FACTORY PLC LS-0125	0.1150	0.1150	0.1150	400	0.0090	8.49
1ES	goeasy Ltd	80.10	78.20	80.10	100	2.60	3.35
1EX	EXMAR INH.	9.800	9.800	9.800	1.0K	0.050	0.51
1EZ0	Europlasma S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1F1	Figeac Aero SA	10.90	10.55	10.55	103	0.05	0.48
1F5	FORESIGHT SOLAR FD LTD	0.7550	0.7100	0.7550	1.4K	0.0450	6.34
1F6	FERMENTALG EO -04	0.4035	0.4035	0.4035	1.3K	-0.0095	2.30
1F7	CTEK AB	1.158	1.158	1.158	30	0.020	1.76
1F9	Five9 Inc	17.86	17.86	17.86	10	-0.07	0.36
1FA	Sprouts Farmers Market Inc	68.18	68.18	68.18	2	-0.64	0.93
1FC	Facc AG	11.50	11.16	11.24	6.2K	-0.16	1.40
1FD	Floor & Decor Holdings Inc	52.50	51.50	52.50	60	0.50	0.96
1FE1	FORUM ENERGY TECH. DL-01	30.40	29.60	29.80	114	0.00	0.00
1FG0	1FG0	0.0000	0.0000	0.0000	0	0.0000	NaN
1FH	Freehold Royalties Ltd	9.295	9.230	9.295	200	-0.060	0.64
1FN	Fnac Darty SA	28.10	28.10	28.10	46	0.10	0.36
1FO	HYDROG.-REF.-SOL. EO-10	1.562	1.522	1.562	2.6K	-0.080	4.87
1FQ	ADAIRS LTD	0.9200	0.9200	0.9200	1.5K	-0.0050	0.54
1FS0	FM MATTSSON MORA GR.B	6.220	5.860	6.020	300	-0.180	2.90
1FT	SITOWISE GROUP OYJ EO 1	2.320	2.260	2.290	0	0.010	0.44
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.300	7.300	7.300	3	0.350	5.04
1FW2	WUXI BIOLOGICS-00000083	3.701	3.701	3.701	500	0.081	2.24
1FY	TABOOLA COM LTD	3.460	3.400	3.400	322	-0.040	1.16
1G2	GomSpace Group AB (publ)	1.390	1.390	1.390	2.3K	0.046	3.42
1G3	Gladstone Investment Corporation	11.89	11.89	11.89	22	0.04	0.37
1G7	Gladstone Capital Corporation	18.00	18.00	18.00	0	0.24	1.35
1G9	GUMI INC.	1.640	1.640	1.640	79	0.050	3.14
1GC	Canada Goose Holdings Inc	10.85	10.83	10.83	150	-0.26	2.34
1GDA	KEMPHARM INC. DL-0001	6.850	6.850	6.850	114	-0.200	2.84
1GG	NILORNGRUPPEN AB B	5.580	5.580	5.580	400	-0.040	0.71
1GH	Gabriel Holding A/S	31.80	31.80	31.80	30	0.00	0.00
1GIA	FIRSTSERVICE	134.0	134.0	134.0	50	4.0	3.08
1GJ	First Guaranty Bancshares Inc	4.160	4.160	4.160	252	0.080	1.96
1GK	Gatekeeper Systems Inc	1.240	1.240	1.240	12	0.000	0.00
1GN	CBLT INC.	0.0290	0.0290	0.0290	15.0K	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.000	5.000	5.000	149	0.000	0.00
1GSN	Novanta Inc	103.0	103.0	103.0	250	2.0	1.98
1GT	GEK TERNA Holdings Real Estate	24.20	24.20	24.20	50	-1.06	4.20
1H2	EQVA ASA	0.2620	0.2620	0.2620	0	0.0040	1.55
1H7	DEMAE-CAN CO. LTD.	0.6650	0.6650	0.6650	700	0.0200	3.10
1H91	GetBusy plc	0.8300	0.8300	0.8300	699	0.0100	1.22
1HH	Hua Hong Semiconductor Limited	7.400	7.400	7.400	280	0.150	2.07
1HI	First Hawaiian Inc	22.40	22.20	22.20	250	-0.20	0.89
1HM	Adaptive Biotechnologies Corporation	13.84	13.84	13.84	410	0.31	2.29
1HN	BANK MILLENNIUM ZY 1	3.746	3.746	3.746	499	0.032	0.86
1HQ	TEN SQUARE GAMES ZY-10	19.40	19.40	19.40	50	0.00	0.00
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0536	0.0536	0.0536	3.5K	-0.0008	1.47
1HTA	Hyatt Hotels Corporation	138.0	138.0	138.0	66	-1.2	0.86
1I1	International Tower Hill Mines Ltd	1.760	1.525	1.735	2.8K	0.170	10.86
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.823	2.823	2.823	3.0K	-0.027	0.95
1IA	ALTAI RES INC.	0.0435	0.0435	0.0435	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1260	0.1260	0.1260	36.9K	-0.0255	16.83
1ID	ID Logistics SAS	395.5	395.5	395.5	56	-2.5	0.63
1IG	AUTOSTORE HOLDINGS DL-01	0.8570	0.8570	0.8570	15	-0.0030	0.35
1IH	RIT CAP. PARTNERS LS 1	26.60	25.60	26.60	43	2.00	8.13
1IJA	Adicet Bio Inc	0.3536	0.3536	0.3536	30	0.0056	1.61
1IK	Innovative Industrial Properties Inc	47.49	47.00	47.00	30	-2.76	5.55
1IP	IPH LTD	1.820	1.820	1.820	671	0.000	0.00
1IQ	FRASERS PROPERTY	0.7250	0.7250	0.7250	17.3K	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	86.00	85.00	85.00	50	-2.00	2.30
1IV	St. James’s Place PLC	15.67	15.67	15.67	1.2K	0.19	1.23
1IZ1	Scottish Mortgage Investment Trust PLC	13.39	13.39	13.39	0	-0.05	0.37
1J2	WARPAINT LONDON LS -25	2.100	2.100	2.100	10.2K	-0.080	3.67
1J4	Japan Display Inc	0.0980	0.0975	0.0975	350	-0.0065	6.25
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JD	Senior PLC	2.160	2.160	2.160	4.7K	0.040	1.89
1JJA	Avanza Bank Holding AB (publ)	32.02	32.02	32.02	150	0.35	1.11
1JK	APELLIS PHARMACT.DL-0001	20.13	20.13	20.13	170	-0.55	2.66
1JL	GATES IND.CORP PLC DL-01	18.00	18.00	18.00	3	0.10	0.56
1JP	Japan Post Holdings Co Ltd	8.584	8.584	8.584	70	0.006	0.07
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.622	9.622	9.622	68	0.023	0.24
1JS	Shield Therapeutics plc	0.1260	0.1260	0.1260	10.5K	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2220	0.2220	0.2220	55	0.0030	1.37
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K1	Qube Holdings Limited	2.620	2.620	2.620	61	0.020	0.77
1K3	Knowles Corporation	18.40	18.40	18.40	50	0.00	0.00
1K8	Kontrol Technologies Corp	0.0445	0.0445	0.0445	60.0K	-0.0040	8.25
1K9	Caredx Inc	16.20	16.20	16.20	10	-0.26	1.58
1KA	GH RESEARCH PLC DL-025	10.50	10.50	10.50	22	0.10	0.96
1KC	WESTERN INV.CO.OF CANADA	0.3600	0.3600	0.3600	12.0K	0.0080	2.27
1KF	PIMCO DYNAMIC INCOME FD	15.00	15.00	15.00	190	0.10	0.67
1KG	Kainos Group plc	12.30	11.70	12.30	478	0.50	4.24
1KJ	10X GENOMICS DL -00001	13.41	13.41	13.41	200	0.21	1.55
1KN	VICI Properties Inc.	23.86	23.69	23.69	300	-0.63	2.59
1KPA	PROTARA THERAPEUT.DL-001	4.380	4.380	4.380	388	-0.100	2.23
1KS	SHIZUOKA GAS CO. LTD.	6.400	6.350	6.350	20	0.000	0.00
1KT	Keysight Technologies Inc	170.2	169.1	169.1	434	-0.7	0.42
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.050	5.050	5.050	95	0.050	1.00
1KX0	MEEKA METALS LTD.	0.1390	0.1390	0.1390	2.0K	-0.0170	10.90
1KY	GABELLI EQUITY TR. DL-001	5.016	5.016	5.016	300	0.067	1.35
1L30	LIFCO AB B	31.80	31.80	31.80	50	0.32	1.02
1LFA	LEXINFINTECH ADR/2 CL.A	2.660	2.660	2.660	400	0.060	2.31
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.750	6.750	6.750	2	-0.050	0.74
1LLC	LIBERTY LAT.AMER.C DL-01	6.900	6.900	6.900	49	0.000	0.00
1LNB	Spirax-Sarco Engineering PLC	75.50	75.50	75.50	430	1.00	1.34
1LRC	Equinox Gold Corp	12.20	11.61	12.20	510	0.53	4.54
1LW	Polwax S.A	0.2330	0.2330	0.2330	1	-0.0120	4.90
1LZ	LEGALZOOM.COM INC.DL-001	8.550	8.350	8.350	10	0.100	1.21
1M0	Hamilton Lane Inc	113.0	113.0	113.0	35	1.0	0.89
1M5	UP FINT. HLDG (SP.ADR) A	7.350	7.350	7.350	1.5K	0.100	1.38
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3120	0.3120	0.3120	500	0.0020	0.65
1M9	ONE MEDIA IP GRP LS-005	0.0230	0.0230	0.0230	0	0.0005	2.22
1MA	MACOM Technology Solutions Holdings Inc	149.0	146.0	148.0	20	3.0	2.07
1MD	Modern Dental Group Limited	0.5850	0.5850	0.5850	5.5K	-0.0050	0.85
1MJ1	J JILL INC. DL-01	12.50	12.30	12.30	0	-0.20	1.60
1MK	MAUNA KEA TECHNOL.EO -04	0.0597	0.0597	0.0597	115.0K	0.0011	1.88
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.600	5.400	5.600	4.1K	0.100	1.82
1MP	SCANA ASA NK 1	0.1034	0.0984	0.1034	11.7K	0.0040	4.02
1MS	Munters Group AB (publ)	16.05	16.05	16.05	524	-0.56	3.37
1MTA	Matas A/S	16.58	16.34	16.58	130	0.28	1.72
1MU	MURPHY USA - Frankfurt Stock Exchang	342.0	342.0	342.0	50	-2.0	0.58
1N00	TEMPLE BAR INV.TR. LS-05	4.220	4.140	4.220	0	0.000	0.00
1N1	Nanalysis Scientific Corp	0.0975	0.0975	0.0975	4.4K	0.0065	7.14
1N31	Newtek Business Services Corp	10.38	10.38	10.38	531	0.14	1.37
1N4	New Mountain Finance Corporation	7.700	7.700	7.700	20	0.000	0.00
1N8	Adyen NV	1,374	1,364	1,373	27	-7	0.49
1N8U	ADYEN NV UNSP.ADR/001	13.10	13.10	13.10	40	-1.00	7.09
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	55.44	54.96	55.44	840	-0.58	1.04
1NC	Norwegian Cruise Line Holdings Ltd	19.60	18.33	19.60	650	1.19	6.44
1NF	GLAD.L. CUM.PFD SER.B	16.80	16.80	16.80	75	1.20	7.69
1NK0	TEMPLETON E.M.I.TR.LS-05	2.600	2.600	2.600	0	0.020	0.78
1NL	VRG S.A. ZY -2	1.200	1.150	1.200	220	0.055	4.80
1NN	Neinor Homes SLU	18.06	17.78	18.06	329	0.28	1.57
1NO	Novo Resources Corp	0.0694	0.0694	0.0694	0	-0.0076	9.87
1NP	INDEX PHARM. AB AK B O.N.	3.385	3.385	3.385	0	0.075	2.27
1NR	Northland Power Inc	10.46	10.46	10.46	100	0.19	1.85
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7750	0.7700	0.7750	2.1K	-0.0150	1.90
1NV	NAVIGATOR HLDGS LTD	14.80	14.80	14.80	181	0.20	1.37
1NW	Neptune Digital Assets Corp	0.4500	0.4500	0.4500	5.0K	-0.0180	3.85
1NX	SANOK RUBBER CO. ZY 02	4.520	4.520	4.520	400	-0.070	1.53
1NY	UV GERMI S.A. EO -15	2.820	2.820	2.820	1.5K	0.040	1.44
1O3	IFAST CORP. LTD	5.950	5.950	5.950	249	0.050	0.85
1O7	BANYAN TREE HLDGS LTD	0.3940	0.3940	0.3940	5.0K	0.0020	0.51
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	1	-0.0030	60.00
1OC	SILVER TIGER METALS INC.	0.5100	0.4860	0.5100	2.0K	0.0000	0.00
1OD	IA FINANCIAL CORP. INC.	109.0	109.0	109.0	140	1.0	0.93
1OI	BEMETALS CORP.	0.0270	0.0270	0.0270	4.0K	0.0000	0.00
1OJ	ONE MORE LEV.ABC ZY 01	0.4465	0.4465	0.4465	21	-0.1245	21.80
1OK	AVON PROTECTION PLC LS 1	20.20	19.10	20.20	613	0.90	4.66
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.285	1.225	1.285	100	0.020	1.58
1OM	Mekonomen AB (publ)	6.270	6.270	6.270	65	0.060	0.97
1ON	Domo Inc	7.298	7.298	7.298	38	0.076	1.05
1OP	AUSTRALIAN ETHICAL INV.	2.820	2.820	2.820	180	-0.020	0.70
1OT	Ovid Therapeutics Inc	1.100	1.100	1.100	700	-0.120	9.84
1OY	Victrex plc	6.900	6.900	6.900	295	0.050	0.73
1P6	Berry Petroleum Corp	2.680	2.620	2.620	1.5K	-0.040	1.50
1PC	Legend Holdings Corporation	0.9150	0.9150	0.9150	201	0.0100	1.10
1PE	BW LPG Limited	10.73	10.45	10.53	750	-0.29	2.68
1PG	AKER BIOMARINE ASA NK 6	7.550	7.550	7.550	10	0.060	0.80
1PH	China Resources Medical Holdings	0.3540	0.3540	0.3540	13.1K	-0.0160	4.32
1PJ	PJT Partners Inc	141.0	141.0	141.0	50	0.0	0.00
1PM	Primoris Services Corporation	105.0	105.0	105.0	3	0.0	0.00
1PU2	SP GROUP AS NAM. DK 2	40.90	40.35	40.90	20	0.95	2.38
1PX	PHOENIX NEW MED.ADR 1/48	1.680	1.640	1.640	75	-0.040	2.38
1PY0	PHENOM RESOURCES CORP.	0.1120	0.1120	0.1120	0	-0.0030	2.61
1PZ	Panoro Energy ASA	1.618	1.618	1.618	100	-0.004	0.25
1Q1A	BIRD RIVER RES. INC.	0.0740	0.0740	0.0740	909	-0.0125	14.45
1Q2	TAT HONG EQ.SRV. DL-08	0.0815	0.0815	0.0815	0	-0.0005	0.61
1Q5	Dropbox Inc	24.60	24.21	24.53	20	0.28	1.15
1Q6	Prosafe SE	0.2070	0.2070	0.2070	15.4K	0.0192	10.22
1QC1	American Pacific Mining Corp	0.0860	0.0860	0.0860	8.0K	0.0000	0.00
1QG	Marshalls PLC	2.060	2.000	2.020	706	-0.040	1.94
1QK	Aedas Homes S.A	23.30	22.60	23.30	100	0.00	0.00
1QR	IMPAX ENVIRONMTL MKTS	4.420	4.420	4.420	0	-0.020	0.45
1QT	AmRest Holdings SE	3.020	3.020	3.020	1.0K	0.055	1.85
1QU	Qudian Inc	3.160	3.160	3.160	605	0.060	1.94
1QV	KUTCHO COPPER CORP.	0.0750	0.0750	0.0750	1.0K	-0.0016	2.09
1QY	IND.LOG.PROP.TR. DL -01	4.842	4.842	4.842	0	0.226	4.90
1QZ	COINBASE GLB.CL.A -00001	210.7	206.4	208.1	271	3.1	1.51
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1535	0.1535	0.1535	10	-0.0165	9.71
1R4	LAW DEBENTURE CORP.LS-05	11.70	11.60	11.60	0	0.00	0.00
1R7	RONSHINE CH.HLD.HD-00001	0.0170	0.0170	0.0170	40.2K	0.0005	3.03
1R9	PLASTIQ.V.LOI.INH.EO -90	1.950	1.950	1.950	600	0.180	10.17
1RC	CREO MEDICAL GRP LS-001	0.1130	0.1060	0.1060	1.2K	0.0000	0.00
1RF	SITKA GOLD CORP	0.5850	0.5850	0.5850	25.0K	-0.0100	1.68
1RG	REV Group Inc	52.00	51.00	52.00	353	0.50	0.97
1RH	Recruit Holdings Co Ltd	47.45	47.45	47.45	145	0.06	0.13
1RHA	RECRUIT HLD.UNSP.ADR/02	8.550	8.550	8.550	1	-0.150	1.72
1RNA	NURAN WIRELESS INC.	1.677	1.612	1.677	1	0.011	0.68
1RQ	CHEERWIN GRP. -0000002	0.2300	0.2300	0.2300	648	0.0020	0.88
1RR1	ROKMASTER RESOURCES CORP.	0.0155	0.0155	0.0155	10.0K	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	90.0K	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	93.50	93.50	93.50	79	-0.50	0.53
1RY	LPP SA	4,954	4,954	4,954	2	30	0.61
1S0	SUOMINEN EO 250	1.620	1.620	1.620	77	-0.020	1.22
1S1	VIRIDIAN THERAPEUTICS	26.49	26.49	26.49	55	-0.44	1.63
1S3	SeSa S.p.A	85.35	85.35	85.35	210	1.95	2.34
1S5	MORIMATSU INT.H.C. (HK)	0.9900	0.9000	0.9000	382	0.0050	0.56
1S6	Steadfast Group Limited	2.920	2.920	2.920	1.0K	0.040	1.39
1SD	Smart Sand Inc	3.060	2.900	2.900	230	-0.140	4.61
1SG	MasterCraft Boat Holdings Inc	16.40	16.40	16.40	4	0.60	3.80
1SI	Snap Inc	6.460	6.460	6.460	100	0.062	0.97
1SN	FIRST TIN PLC LS-001	0.0915	0.0915	0.0915	0	0.0005	0.55
1SO	Samsonite International S.A	2.252	2.183	2.251	3.5K	0.080	3.68
1SP	Surgery Partners Inc	13.40	13.10	13.30	115	-0.10	0.75
1SXP	SCHOTT Pharma AG & Co. KGaA	14.74	14.74	14.74	0	0.04	0.27
1SZ	Santacruz Silver Mining Ltd	9.150	8.195	8.347	7.8K	-1.159	12.19
1T1	TechnipFMC PLC	38.23	36.94	38.23	2	1.23	3.31
1T3	Syndax Pharmaceuticals Inc	12.40	12.40	12.40	0	0.00	0.00
1T4	TORM PLC A DL-01	16.75	16.53	16.53	1.0K	-0.22	1.31
1T5	Tauron Polska Energia SA	1.967	1.967	1.967	825	-0.110	5.27
1T6	Sixth Street Specialty Lending Inc	18.46	18.46	18.46	338	0.05	0.29
1T9	Tarkett	16.85	16.85	16.85	1.2K	0.00	0.00
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	80.0K	-0.0005	12.50
1TH	PARKIT ENTERPRISE	0.3380	0.3380	0.3380	7.2K	0.0180	5.63
1TI	EXSITEC HOLDING AB	13.75	13.75	13.75	200	0.00	0.00
1TJ	TRANSAT A.T. VAR. VTG	1.600	1.520	1.600	5.1K	0.080	5.26
1TK	THK CO. LTD	22.60	21.80	22.60	250	0.80	3.67
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	74.00	72.50	74.00	80	1.00	1.37
1TY	Prosus N.V	53.43	52.89	53.43	602	1.23	2.36
1TZ	INFUSYSTEMS HLDG.DL-0001	7.950	7.550	7.550	400	0.100	1.34
1U1	1&1 AG	24.40	23.65	24.40	219	0.90	3.83
1U3	Bic Camera Inc	8.800	8.800	8.800	28	0.000	0.00
1U4	Grainger PLC	2.060	2.060	2.060	17	0.040	1.98
1U5	WAVE LIFE SCIENCES LTD.	13.10	13.10	13.10	250	-0.40	2.96
1U6	CHAPEL DOWN GRP PLC LS-05	0.3960	0.3960	0.3960	286	0.0020	0.51
1U7	FABRYKI MEBLI FORTE ZY 1	5.320	5.320	5.320	30	0.000	0.00
1UC	Cue Biopharma Inc	0.2400	0.2155	0.2400	6.4K	-0.0940	28.14
1UD	IINO KAIUN KAISHA	7.550	7.550	7.550	241	0.100	1.34
1UEN	United Energy Group Ltd	0.0460	0.0460	0.0460	150	0.0015	3.37
1UJ0	UNION JACK OILLS -05	0.0150	0.0150	0.0150	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.6950	0.6600	0.6950	22	0.0050	0.72
1UM0	EC HEALTHCARE HD-00001	0.0465	0.0465	0.0465	4.0K	-0.0010	2.11
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.62	12.62	12.62	185	-0.14	1.10
1V0	A-LIVING SM.CI.SV. H YC 1	0.2440	0.2440	0.2440	237	0.0020	0.83
1V1	V2X INC. DL-01	45.20	44.40	45.20	30	-0.40	0.88
1V2	WAYPOINT REIT UTS	1.426	1.424	1.424	948	-0.002	0.14
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	11.75	11.75	11.75	30	0.15	1.29
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	100	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	97.50	89.50	89.50	10	-2.00	2.19
1VPA	Vipshop Holdings Limited	16.10	16.10	16.10	100	0.20	1.26
1VRA	Verallia Société Anonyme	22.72	22.72	22.72	350	-0.54	2.32
1VS1	VISIONSTATE CORP.	0.0070	0.0070	0.0070	500	0.0000	0.00
1VT	Viking Therapeutics Inc	29.50	28.74	28.74	920	-0.42	1.42
1VU	Benz Mining Corp	0.8700	0.8500	0.8700	42.3K	0.0750	9.43
1VU0	BENZ MINING CORP CDI/1	0.8500	0.8500	0.8500	4.8K	0.0800	10.39
1VV	VINACAPITAL VN OPP.DL-01	5.180	5.110	5.180	0	0.020	0.39
1VX	MO-BRUK S.A. ZY 10	73.40	73.40	73.40	110	1.80	2.51
1VY	OPUS GLOBAL NYRT UF 25	1.360	1.360	1.360	10.0K	0.032	2.41
1W2	INNELEC MULT.IMMINHEO153	2.980	2.950	2.970	656	-0.010	0.34
1W3	WSP Global Inc	153.0	150.0	153.0	100	4.0	2.68
1W5	Westhaven Gold Corp	0.0820	0.0820	0.0820	0	0.0000	0.00
1W6	IDUN INDUSTRIER AB B	29.50	29.50	29.50	20	0.40	1.37
1W7	AMBRA S.A. A ZY 1	4.030	4.030	4.030	176	-0.175	4.16
1WA	Bridgewater Bancshares Inc	15.10	14.70	15.10	75	0.20	1.34
1WD	GENERIC GOLD CORP.	0.0320	0.0320	0.0320	20.0K	-0.0020	5.88
1WE	La Française des Jeux Société anonyme	23.22	23.22	23.22	730	-0.10	0.43
1WF	Wayfair Inc	86.98	83.40	86.98	30	2.84	3.38
1WH	BIOCURE TECHNOLOGY INC.	0.0195	0.0195	0.0195	0	0.0035	21.88
1WQ	TEAM PLC	0.2820	0.2760	0.2760	0	0.0000	0.00
1WT	WisdomTree Investments Inc	10.21	10.21	10.21	41	0.22	2.24
1WV0	WALKER RIVER RES CORP	0.1220	0.1220	0.1220	2.5K	-0.0270	18.12
1X4	MOTORPOINT GRP WI LS-01	1.510	1.450	1.510	2.2K	0.050	3.42
1X9	CEMAT A/S NAM. B DK 002	0.1020	0.1020	0.1020	10.5K	-0.0010	0.97
1XI0	Core Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	3.923	3.921	3.921	50	0.031	0.80
1XNA	Ynvisible Interactive Inc	0.0702	0.0700	0.0702	10.0K	-0.0006	0.85
1XT	XINTELA AB	0.0112	0.0112	0.0112	11.7K	0.0006	5.66
1XV	AXWAY SOFTWARE EO 2	39.10	39.10	39.10	150	0.00	0.00
1XZ	Ping An Healthcare and Technology	1.565	1.544	1.548	200	0.034	2.25
1Y0	YAMASHINA	0.4020	0.3980	0.3980	12	-0.0060	1.49
1Y7	HELICAL PLC	2.100	2.100	2.100	30	0.000	0.00
1YD	Broadcom Inc	290.6	282.0	286.8	2.3K	5.1	1.81
1YE	Energean Oil & Gas PLC	9.865	9.865	9.865	1.1K	0.220	2.28
1YH	CIBOX INTER. NOM. EO -02	0.0112	0.0109	0.0111	2.2K	0.0002	1.83
1YK	Pacific Empire Minerals Corp	0.0890	0.0890	0.0890	2.0K	-0.0150	14.42
1YL	PROSUS NV ADR/ 1/1	10.000	10.000	10.000	3	0.150	1.52
1YM	MARUWA UNYU KIKAN CO.LTD	5.350	5.350	5.350	9	0.050	0.94
1YN	YETI Holdings Inc	37.55	36.82	37.55	35	0.39	1.05
1YO	YANGTZE OPT.FIB.AND CAB.H	5.650	5.450	5.600	3.9K	0.620	12.45
1YR	IMMUNOVIA AB	0.0011	0.0011	0.0011	5.0K	-0.0016	59.26
1YS0	STILLFRONT GRP AB SK-07	0.5695	0.5695	0.5695	2.9K	0.0080	1.42
1YX	Yixin Group Limited	0.2820	0.2800	0.2820	13.5K	0.0100	3.68
1YZ	Savills plc	11.50	11.50	11.50	88	0.00	0.00
1Z4	DECEUNINCK	2.210	2.210	2.210	2.9K	-0.010	0.45
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1ZB	Bloom Energy Corporation	76.20	69.10	75.80	225	7.20	10.50
1ZJ	FULLER SMITH+TURN.A LS-40	7.750	7.700	7.750	625	0.150	1.97
1ZK	Fjordkraft Holding ASA	3.145	3.145	3.145	1.0K	0.000	0.00
1ZL	Zai Lab Limited	14.70	14.70	14.70	230	0.40	2.80
1ZLB	ZAI LAB LTD0000006	1.480	1.470	1.470	15	0.000	0.00
1ZM	Hirata Corporation	12.20	12.10	12.10	8	0.00	0.00
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.642	1.642	1.642	320	0.046	2.85
1ZQ	PZ Cussons PLC	0.8400	0.8300	0.8300	5.0K	-0.0100	1.19
1ZU	PENNANT GROUP DL -001	24.80	24.80	24.80	100	0.00	0.00
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES