List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	4.170	4.170	4.170	800	0.005	0.12
108	Sumitomo Rubber Industries Ltd	13.00	13.00	13.00	100	0.00	0.00
10AI	Amundi Index Solutions - Amundi Index	74.02	73.75	73.89	0	0.18	0.24
10AJ	Amundi Index Solutions - Amundi Index	50.08	49.89	49.95	0	0.07	0.13
10AK	Amundi Index Solutions - Amundi Index	42.52	42.22	42.25	0	0.04	0.09
10AL	Amundi Index Solutions - Amundi Index	41.61	41.53	41.53	0	0.13	0.31
10AM	Amundi Index Solutions - Amundi Index	43.97	43.75	43.75	0	0.00	0.01
10D	Navient Corp	10.90	10.90	10.90	1.3K	-0.10	0.91
10H	Scandic Hotels Group AB	8.890	8.890	8.890	15	0.110	1.25
10I	Kier Group PLC	2.500	2.440	2.500	547	0.020	0.81
10J	Howden Joinery Group Plc	9.550	9.550	9.550	2.0K	0.000	0.00
10N	Enter Air Sp. z o.o	13.00	13.00	13.00	63	-0.08	0.61
10VA	Immunic Inc	0.5010	0.5010	0.5010	100	0.0045	0.91
10W	MCBRIDE PLC LS-10	1.570	1.550	1.550	177	-0.020	1.27
1170	Arista Networks Inc	112.0	110.2	110.8	358	-0.7	0.61
11C	11 bit studios S.A	32.94	32.38	32.94	260	0.10	0.30
11H	HERITAGE IN.HLDGS DL-0001	24.80	24.80	24.80	200	0.40	1.64
11L	Canopy Growth Corp	1.204	1.082	1.192	226.9K	0.062	5.49
11N	Now Inc	11.40	11.40	11.40	92	-0.20	1.72
11T	Toyoda Gosei Co. Ltd	21.40	21.20	21.20	1	-0.60	2.75
11V	Fiverr International Ltd	16.58	16.58	16.58	21	-0.20	1.16
11W	Wacom Co. Ltd	4.520	4.320	4.520	44	0.220	5.12
123F	123fahrschule SE	3.000	3.000	3.000	1.4K	-0.020	0.66
124	Anima Holding SpA	6.165	5.900	6.165	230	0.265	4.49
12DA	Dell Technologies Inc	107.8	105.6	105.6	40	-1.9	1.73
12F	Fortis Inc	43.98	43.37	43.98	22	0.64	1.48
12K	FUJI SEIKI CO.	1.420	1.420	1.420	0	0.000	0.00
12P	PennantPark Investment Corporation	4.931	4.929	4.929	1.5K	-0.072	1.43
12V	Veracyte Inc	36.20	36.20	36.20	75	0.00	0.00
12X1	Anavex Life Sciences Corp	3.086	3.086	3.086	160	-0.114	3.56
134	SEPLAT ENERGY (DI) NA-50	2.900	2.840	2.860	10.1K	0.080	2.88
135A	SCYNEXIS Inc	0.5160	0.4840	0.4910	2.0K	-0.0240	4.66
13B	bpost NV	1.982	1.980	1.980	38.3K	-0.035	1.74
13C0	SONIDA SENIOR LIV. DL-01	27.60	27.20	27.20	80	-0.60	2.16
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	8.150	8.100	8.100	0	-0.100	1.22
13M	Main Street Capital Corporation	50.30	50.30	50.30	50	-0.88	1.72
13O	OURGAME INT.HOL.DL-00005	0.0200	0.0200	0.0200	3.8K	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3300	0.3133	0.3177	27.4K	0.0032	1.02
13X0	XINYI SOLAR UNSP.ADR/20	6.450	6.450	6.450	100	0.100	1.57
14D	tokentus investment AG	1.0000	0.9700	0.9700	4.0K	-0.0250	2.51
14F	BLACKROCK WLD MNG LS-05	9.950	9.600	9.700	177	-0.050	0.51
14H0	SABA CA.INC+OP.NEW DL-01	5.768	5.762	5.768	2.2K	0.017	0.30
14L	A2 Milk Company Ltd	5.310	5.182	5.310	5	0.130	2.51
14N1	New Residential Investment Corp	9.456	9.352	9.352	105	-0.090	0.95
14S0	14S0	0.0000	0.0000	0.0000	0	0.0000	NaN
14T	Toromont Industries Ltd	101.0	101.0	101.0	10	2.5	2.54
14W	VERCOM S.A. ZY -02	30.30	28.90	30.30	3	1.70	5.94
153A	GUOTAI JUNAN SEC. H YC1	1.910	1.830	1.910	3	0.090	4.95
154	INMODE LTD IS -01	12.07	12.07	12.07	500	-0.02	0.17
15B	PT Semen Baturaja (Persero) Tbk	0.0065	0.0065	0.0065	0	-0.0005	7.14
15M1	MERIDIAN ENERGY	2.840	2.700	2.840	214	0.040	1.43
15PA	Altice USA Inc	1.462	1.462	1.462	5.0K	0.021	1.46
15R	Magnite Inc	13.74	13.74	13.74	500	-0.14	0.97
15V	VERKKOKAUPPA.COM OYJ	3.650	3.650	3.650	20	-0.030	0.82
163	Acushnet Holdings Corp	69.50	68.00	69.50	18	0.00	0.00
169	Aeroporto Guglielmo Marconi di Bologna	9.780	9.660	9.780	20	0.060	0.62
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	190.0K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.4820	0.4820	0.4820	1.3K	0.0060	1.26
16NA	BEAM GLOBAL INC.DL-001	1.460	1.460	1.460	2.6K	0.160	12.31
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	3.640	3.640	3.640	10.0K	0.060	1.68
16T	ARTHA RESOURCES	12.45	12.45	12.45	608	-0.30	2.35
16U	Upland Software Inc	1.237	1.237	1.237	2.0K	0.003	0.24
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.8000	0.7500	0.7500	3.0K	0.0000	0.00
17F	FDM Group Holdings PLC	1.560	1.420	1.560	21	-0.010	0.64
17J	JOURNEY ENERGY INC.	1.913	1.913	1.913	600	-0.017	0.88
17M	Moelis & Company	60.00	60.00	60.00	11	1.00	1.69
17Q1	PHARMARON BEIJING H YC1	2.240	2.240	2.240	0	-0.040	1.75
17V	VENTURE LIFE GRP LS -003	0.7300	0.7200	0.7300	60	0.0050	0.69
17W	Wisetech Global Ltd	38.35	38.35	38.35	20	0.86	2.29
17W0	WISETECH GLOBAL USP.ADRS	37.80	37.80	37.80	10	0.80	2.16
185	Alcoa Corp	45.99	44.94	45.99	10	0.26	0.57
188H	SHAND.GOLD MNG LTD H HD 1	4.040	4.040	4.040	627	0.200	5.21
189A	Grupo Supervielle S.A	10.40	9.95	10.20	294	0.20	2.00
18H	PreveCeutical Medical Inc	0.0018	0.0018	0.0018	0	-0.0119	86.86
18H0	PreveCeutical Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
18I	ADIENT PLC DL-001	15.90	15.90	15.90	1.0K	-0.40	2.45
18LB	Investment Latour AB	20.26	20.26	20.26	490	0.01	0.05
18M	Sabre Insurance Group plc	1.460	1.460	1.460	151	0.000	0.00
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.4	125.3	125.3	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	187.7	187.1	187.5	0	-0.5	0.24
18MF	Amundi ETF Leveraged MSCI USA Daily	25.02	24.78	25.02	0	0.11	0.44
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	877.5	874.7	876.6	0	13.6	1.58
18MM	Amundi Funds - Amundi Index MSCI Equity	621.6	619.7	619.8	0	7.2	1.18
18RA	Select Energy Services Inc	9.010	9.010	9.010	100	0.130	1.46
18V	CHINA VANKE CO.LTD H YC 1	0.3700	0.3690	0.3700	973	0.0000	0.00
18WA	Gaotu Techedu Inc	1.940	1.920	1.920	2.5K	-0.010	0.52
195H	China Merchants Securities Co. Ltd	1.490	1.490	1.490	1.2K	-0.020	1.32
19C	Caesarstone Ltd	1.440	1.440	1.440	2.0K	-0.050	3.36
19F	CREATIVEF. G.S.A-K ZY-23	0.3540	0.3430	0.3540	0	-0.0120	3.28
19H	Hercules Capital Inc	15.72	15.43	15.72	1	0.05	0.32
19KA	CorMedix Inc	10.30	10.30	10.30	100	0.20	1.98
19P	Phreesia Inc	13.78	13.78	13.78	500	-0.22	1.57
19R	SRP Groupe S.A	0.4400	0.4200	0.4400	5	0.0260	6.28
19S	Sabre Corpo	1.255	1.255	1.255	334	0.006	0.48
19V0	VAT GROUP AG UNSP.ADR 10	39.80	38.40	39.80	1	0.20	0.51
19X	Axsome Therapeutics Inc	129.9	129.9	129.9	238	0.7	0.54
19YA	Yiren Digital Ltd	3.440	3.440	3.440	300	-0.120	3.37
1A7	Allison Transmission Holdings Inc	85.00	84.50	84.50	90	-1.00	1.17
1A9	Asante Gold Corporation	1.100	1.080	1.100	2.0K	0.010	0.92
1AB	SEIREN CO. LTD	16.80	16.80	16.80	15	-0.30	1.75
1AC	PennyMac Financial Services Inc	112.0	112.0	112.0	103	-1.0	0.88
1AD1	ADDLIFE AB B	14.62	14.62	14.62	59	0.10	0.69
1AE	Argen-X	724.8	724.8	724.8	2	-5.6	0.77
1AEA	argenx SE	715.0	715.0	715.0	20	-10.0	1.38
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AI	ONDO INSURTECH LS -05	0.2730	0.2380	0.2720	1.8K	0.0000	0.00
1AJ2	VISION LITHIUM	0.0050	0.0050	0.0050	10.0K	0.0010	25.00
1AKA	Aker Solutions OL	2.556	2.556	2.556	83	0.064	2.57
1AL	Alamos Gold Inc	34.98	34.37	34.37	853	0.08	0.23
1AM	Alm. Brand A/S	2.376	2.376	2.376	279	0.048	2.06
1AW	Argan Inc	284.0	284.0	284.0	3	-8.0	2.74
1AY	AFYA LTD. CL.A DL-00005	12.30	12.10	12.10	69	0.10	0.83
1B1	ONCOARENDI THERAP ZY-01	1.432	1.432	1.432	0	0.062	4.53
1B2	Bitfarms Ltd.	2.340	2.340	2.340	0	0.000	0.00
1B8	ONDAS HLDGS INC. DL-0001	8.070	7.710	7.710	3.3K	-0.310	3.87
1B9	Boohoo Group PLC	0.2150	0.2150	0.2150	7.1K	-0.0018	0.83
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2000	0.2000	0.2000	10.7K	0.0000	0.00
1BF	Phoenix Group Holdings PLC	8.345	8.345	8.345	3.2K	0.045	0.54
1BHA	American Rare Earths Limited	0.2260	0.2140	0.2170	60.4K	-0.0130	5.65
1BN	ABITARE IN S.P.A.	2.840	2.840	2.840	12	-0.105	3.57
1BO	BALYO S.A. EO -08	0.5500	0.5360	0.5360	6.2K	-0.0740	12.13
1BR1	WFD Unibail Rodamco NV	92.64	91.96	91.96	650	-0.04	0.04
1BT	Enlivex Therapeutics Ltd	0.6900	0.6900	0.6900	5.0K	-0.0200	2.82
1BU	AVANT BRANDS	0.6000	0.6000	0.6000	200	0.0200	3.45
1BY	Boyaa Interactive International Limited	0.3760	0.3760	0.3760	2.5K	-0.0400	9.62
1BZ	BEEKS FIN CLD LS-00125	2.540	2.540	2.540	550	-0.040	1.55
1C0	Celyad Oncology SA	0.1680	0.1425	0.1680	324	0.0255	17.89
1C4	MANDARIN ORIENTAL DL-05	2.680	2.680	2.680	3	0.020	0.75
1C5	Citizens Financial Group Inc	50.61	50.61	50.61	590	0.23	0.46
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	53.00	53.00	53.00	20	0.50	0.95
1CA0	COMPONENTA CORP. O.N.	4.250	4.250	4.250	289	0.060	1.43
1CIA	VISTA ENERGY 1 A ADR/1	38.60	38.20	38.20	680	0.00	0.00
1CK	CK Asset Holdings Limited	4.282	4.282	4.282	0	0.013	0.30
1CLD	CALIFORNA RESOURC. DL-01	37.20	36.60	37.20	100	0.20	0.54
1CM	NIKKON HOLDINGS CO.LTD	18.40	18.30	18.30	175	0.00	0.00
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	402	0.00	0.00
1COV	Covestro AG	60.00	59.76	60.00	3.1K	0.20	0.33
1CT	Chow Tai Fook Jewellery Group Limited	1.360	1.360	1.360	1.0K	0.010	0.74
1CU0	DISCOVERY SILVER CORP.	5.880	5.440	5.510	26.2K	-0.230	4.01
1CV0	CIVMEC LTD CDI 1:1	0.7750	0.7750	0.7750	1.5K	0.0050	0.65
1CW	SLEEP CYCLE AB	2.170	2.035	2.125	980	-0.020	0.93
1CY	China Yongda Automobiles Services	0.1780	0.1780	0.1780	2.9K	-0.0060	3.26
1D3	SERITAGE GWTH PR.A DL-01	2.860	2.780	2.780	700	-0.080	2.80
1D4	DOUBLEVIEW GOLD CORP.	0.5650	0.5650	0.5650	10.0K	-0.0500	8.13
1D6	Owl Rock Capital Corporation	10.70	10.70	10.70	100	0.17	1.58
1D8	ACCSYS TECH.PLC EO -05	0.6780	0.6660	0.6780	60	0.0120	1.80
1DH	Clarkson PLC	43.60	43.00	43.00	7	0.20	0.47
1DJ	Bastide Le Confort Médical SA	24.20	23.85	24.10	741	-0.10	0.41
1DK	Global Bioenergies SA	0.0237	0.0237	0.0237	0	0.0000	0.00
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0109	0.0109	0.0109	0	-0.0014	11.38
1DP	Elkem ASA	2.480	2.480	2.480	300	0.014	0.57
1DUA	DUNDEE CORP. A	2.540	2.520	2.540	205	-0.020	0.78
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1E0	ADASTRIA CO. LTD.	14.60	14.50	14.50	0	0.00	0.00
1E2	GOFORE OYJ	13.38	13.30	13.30	304	0.24	1.84
1EJ	WIHLBORGS FASTIGHE. O.N.	7.975	7.975	7.975	300	-0.030	0.37
1EL	ELLINGTON FINL INC.	11.83	11.64	11.64	16	-0.17	1.44
1EM	PREDATOR OIL A.GAS HLDGS	0.0145	0.0145	0.0145	0	-0.0010	6.45
1EP	ELES SEMICO.EQUIPM. S.P.A	2.820	2.820	2.820	240	-0.020	0.70
1EQ	XP FACTORY PLC LS-0125	0.1210	0.1210	0.1210	400	0.0090	8.04
1ES	goeasy Ltd	81.10	81.10	81.10	100	0.10	0.12
1EX	EXMAR INH.	10.100	9.830	9.870	1.1K	0.070	0.71
1EZ0	Europlasma S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1F1	Figeac Aero SA	10.90	10.50	10.55	1.4K	0.05	0.48
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7500	0.7100	0.7500	4.0K	-0.0050	0.66
1F6	FERMENTALG EO -04	0.3995	0.3995	0.3995	1.3K	-0.0035	0.87
1F7	CTEK AB	1.152	1.152	1.152	155	-0.028	2.37
1F9	Five9 Inc	17.19	17.19	17.19	10	-0.30	1.72
1FA	Sprouts Farmers Market Inc	67.96	66.00	66.00	100	-2.10	3.08
1FC	Facc AG	11.52	10.88	11.00	3.0K	-0.30	2.65
1FD	Floor & Decor Holdings Inc	53.50	53.00	53.00	60	-1.00	1.85
1FE1	FORUM ENERGY TECH. DL-01	31.00	29.80	31.00	114	0.40	1.31
1FG0	1FG0	0.0000	0.0000	0.0000	0	0.0000	NaN
1FH	Freehold Royalties Ltd	9.485	9.350	9.485	126	-0.025	0.26
1FN	Fnac Darty SA	28.45	28.45	28.45	46	0.15	0.53
1FO	HYDROG.-REF.-SOL. EO-10	1.444	1.444	1.444	4.0K	-0.038	2.56
1FQ	ADAIRS LTD	0.9800	0.9800	0.9800	1.5K	0.0500	5.38
1FS0	FM MATTSSON MORA GR.B	5.820	5.680	5.760	300	-0.040	0.69
1FT	SITOWISE GROUP OYJ EO 1	2.380	2.330	2.370	0	0.030	1.28
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.000	7.000	7.000	3	0.000	0.00
1FW2	WUXI BIOLOGICS-00000083	3.528	3.528	3.528	500	-0.004	0.10
1FY	TABOOLA COM LTD	3.520	3.440	3.520	322	0.040	1.15
1G2	GomSpace Group AB (publ)	1.370	1.370	1.370	2.3K	-0.046	3.25
1G3	Gladstone Investment Corporation	11.61	11.60	11.60	500	-0.07	0.58
1G7	Gladstone Capital Corporation	17.14	17.14	17.14	0	-0.86	4.78
1G9	GUMI INC.	1.640	1.640	1.640	79	0.030	1.86
1GC	Canada Goose Holdings Inc	10.78	10.54	10.78	150	0.10	0.89
1GDA	KEMPHARM INC. DL-0001	7.150	7.150	7.150	500	0.150	2.14
1GG	NILORNGRUPPEN AB B	5.730	5.730	5.730	400	0.090	1.60
1GH	Gabriel Holding A/S	31.80	31.80	31.80	30	0.00	0.00
1GIA	FIRSTSERVICE	129.0	129.0	129.0	50	-2.0	1.53
1GJ	First Guaranty Bancshares Inc	4.080	4.080	4.080	252	0.000	0.00
1GK	Gatekeeper Systems Inc	1.300	1.300	1.300	12	0.020	1.56
1GN	CBLT INC.	0.0290	0.0275	0.0290	67.8K	0.0015	5.45
1GQ	LIB.ALL-ST.EQU. SBI	5.100	5.100	5.100	149	0.000	0.00
1GSN	Novanta Inc	102.0	102.0	102.0	250	1.0	0.99
1GT	GEK TERNA Holdings Real Estate	25.56	24.66	25.42	154	0.24	0.95
1H2	EQVA ASA	0.2450	0.2450	0.2450	0	-0.0160	6.13
1H7	DEMAE-CAN CO. LTD.	0.6450	0.6450	0.6450	700	0.0250	4.03
1H91	GetBusy plc	0.8300	0.8300	0.8300	116	-0.0250	2.92
1HH	Hua Hong Semiconductor Limited	7.600	7.600	7.600	531	-0.150	1.94
1HI	First Hawaiian Inc	22.40	22.20	22.20	250	-0.20	0.89
1HM	Adaptive Biotechnologies Corporation	14.56	14.56	14.56	250	-0.16	1.09
1HN	BANK MILLENNIUM ZY 1	4.050	3.876	3.876	54	0.018	0.47
1HQ	TEN SQUARE GAMES ZY-10	20.15	19.92	20.15	200	-0.95	4.50
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0544	0.0544	0.0544	5.0K	-0.0306	36.00
1HTA	Hyatt Hotels Corporation	140.2	140.2	140.2	880	-1.8	1.27
1I1	International Tower Hill Mines Ltd	1.710	1.630	1.710	2.8K	0.050	3.01
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.777	2.777	2.777	3.0K	-0.059	2.08
1IA	ALTAI RES INC.	0.0435	0.0435	0.0435	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1265	0.1240	0.1245	2.5K	-0.0220	15.02
1ID	ID Logistics SAS	404.0	403.5	404.0	1	3.0	0.75
1IG	AUTOSTORE HOLDINGS DL-01	0.8945	0.8945	0.8945	15	0.0255	2.93
1IH	RIT CAP. PARTNERS LS 1	26.80	25.40	26.40	44	0.00	0.00
1IJA	Adicet Bio Inc	0.3788	0.3780	0.3780	1.2K	0.0048	1.29
1IK	Innovative Industrial Properties Inc	43.00	42.39	42.39	130	-3.61	7.85
1IP	IPH LTD	1.890	1.890	1.890	2.1K	0.040	2.16
1IQ	FRASERS PROPERTY	0.7250	0.7250	0.7250	17.3K	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	84.50	83.50	83.50	50	-1.00	1.18
1IV	St. James’s Place PLC	15.91	15.91	15.91	1.2K	0.05	0.32
1IZ1	Scottish Mortgage Investment Trust PLC	13.57	13.57	13.57	0	-0.18	1.31
1J2	WARPAINT LONDON LS -25	2.320	2.100	2.320	4.0K	0.200	9.43
1J4	Japan Display Inc	0.1150	0.1030	0.1030	252	0.0060	6.19
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JD	Senior PLC	2.300	2.160	2.300	954	0.120	5.50
1JJA	Avanza Bank Holding AB (publ)	31.92	31.92	31.92	150	-0.02	0.06
1JK	APELLIS PHARMACT.DL-0001	21.01	21.01	21.01	170	0.50	2.41
1JL	GATES IND.CORP PLC DL-01	18.50	18.50	18.50	3	0.30	1.65
1JP	Japan Post Holdings Co Ltd	8.778	8.778	8.778	70	0.136	1.57
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.655	9.655	9.655	68	0.391	4.22
1JS	Shield Therapeutics plc	0.1360	0.1050	0.1280	6.7K	-0.0070	5.19
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2440	0.2200	0.2200	27.5K	-0.0205	8.52
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
1K1	Qube Holdings Limited	2.640	2.640	2.640	2.0K	0.020	0.76
1K3	Knowles Corporation	18.60	18.60	18.60	50	0.00	0.00
1K8	Kontrol Technologies Corp	0.0480	0.0480	0.0480	60.0K	0.0025	5.49
1K9	Caredx Inc	16.82	16.82	16.82	10	0.32	1.94
1KA	GH RESEARCH PLC DL-025	10.70	10.70	10.70	22	0.00	0.00
1KC	WESTERN INV.CO.OF CANADA	0.3520	0.3520	0.3520	12.0K	-0.0040	1.12
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	15.00	15.00	15.00	190	0.00	0.00
1KG	Kainos Group plc	11.90	11.50	11.90	3	-0.20	1.65
1KJ	10X GENOMICS DL -00001	14.18	14.18	14.18	150	0.27	1.91
1KN	VICI Properties Inc.	23.60	23.50	23.50	500	-0.09	0.38
1KPA	PROTARA THERAPEUT.DL-001	4.680	4.480	4.680	200	0.260	5.88
1KS	SHIZUOKA GAS CO. LTD.	6.400	6.350	6.350	20	0.050	0.79
1KT	Keysight Technologies Inc	173.6	172.0	172.2	100	-0.8	0.49
1KW0	ECO WAVE POW.GL. SP.ADR/8	4.880	4.880	4.880	95	-0.220	4.31
1KX0	MEEKA METALS LTD.	0.1690	0.1490	0.1690	5.0K	0.0260	18.18
1KY	GABELLI EQUITY TR. DL-001	4.988	4.988	4.988	300	-0.034	0.67
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L30	LIFCO AB B	32.46	32.30	32.46	21	-0.10	0.31
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	2.800	2.800	2.800	400	0.040	1.45
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.350	6.350	6.350	2	-0.350	5.22
1LLC	LIBERTY LAT.AMER.C DL-01	6.500	6.500	6.500	49	-0.300	4.41
1LNB	Spirax-Sarco Engineering PLC	77.00	77.00	77.00	430	0.00	0.00
1LRC	Equinox Gold Corp	12.99	12.86	12.86	2.9K	0.28	2.23
1LW	Polwax S.A	0.2190	0.2190	0.2190	1	-0.0060	2.67
1LZ	LEGALZOOM.COM INC.DL-001	8.400	8.250	8.250	10	-0.150	1.79
1M0	Hamilton Lane Inc	116.0	116.0	116.0	0	-1.0	0.85
1M5	UP FINT. HLDG (SP.ADR) A	7.550	7.550	7.550	1.5K	0.050	0.67
1M7	CAMBR.COGNIT.HLDGS LS-01	0.2960	0.2960	0.2960	500	-0.0100	3.27
1M9	ONE MEDIA IP GRP LS-005	0.0230	0.0230	0.0230	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	148.0	147.0	148.0	20	0.0	0.00
1MD	Modern Dental Group Limited	0.5850	0.5850	0.5850	5.5K	0.0050	0.86
1MJ1	J JILL INC. DL-01	12.00	12.00	12.00	0	-0.10	0.83
1MK	MAUNA KEA TECHNOL.EO -04	0.0653	0.0587	0.0653	88.3K	-0.0018	2.68
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.450	5.350	5.450	4.1K	-0.050	0.91
1MP	SCANA ASA NK 1	0.0995	0.0995	0.0995	11.7K	-0.0011	1.09
1MS	Munters Group AB (publ)	15.77	15.77	15.77	1.1K	-0.08	0.50
1MTA	Matas A/S	16.32	16.32	16.32	130	0.12	0.74
1MU	MURPHY USA - Frankfurt Stock Exchang	346.0	346.0	346.0	50	2.0	0.58
1N00	TEMPLE BAR INV.TR. LS-05	4.240	4.140	4.220	0	0.000	0.00
1N1	Nanalysis Scientific Corp	0.0915	0.0915	0.0915	4.4K	-0.0030	3.17
1N31	Newtek Business Services Corp	9.840	9.840	9.840	0	-0.380	3.72
1N4	New Mountain Finance Corporation	7.665	7.665	7.665	20	-0.030	0.39
1N8	Adyen NV	1,380	1,369	1,373	22	0	0.01
1N8U	ADYEN NV UNSP.ADR/001	14.20	13.20	13.40	2	0.10	0.75
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	54.18	53.92	53.92	680	-0.02	0.04
1NC	Norwegian Cruise Line Holdings Ltd	20.65	19.79	19.79	5.4K	-0.68	3.30
1NF	GLAD.L. CUM.PFD SER.B	16.80	16.80	16.80	0	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.640	2.640	2.640	0	0.020	0.76
1NL	VRG S.A. ZY -2	1.140	1.140	1.140	220	0.025	2.24
1NN	Neinor Homes SLU	18.44	18.26	18.26	41	0.02	0.11
1NO	Novo Resources Corp	0.0654	0.0654	0.0654	0	-0.0040	5.76
1NP	INDEX PHARM. AB AK B O.N.	3.305	3.305	3.305	0	-0.080	2.36
1NR	Northland Power Inc	10.92	10.68	10.92	130	0.03	0.28
1NS	SINOPEC Engineering (Group) Co. Ltd	0.8000	0.7900	0.8000	2.1K	0.0050	0.63
1NV	NAVIGATOR HLDGS LTD	14.70	14.70	14.70	181	0.00	0.00
1NW	Neptune Digital Assets Corp	0.5420	0.5420	0.5420	5.0K	0.0540	11.07
1NX	SANOK RUBBER CO. ZY 02	4.540	4.540	4.540	579	0.000	0.00
1NY	UV GERMI S.A. EO -15	2.840	2.840	2.840	791	0.000	0.00
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	6.100	6.100	6.100	249	0.050	0.83
1O7	BANYAN TREE HLDGS LTD	0.3860	0.3860	0.3860	3.0K	-0.0360	8.53
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	1	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5550	0.5250	0.5550	22.8K	0.0300	5.71
1OD	IA FINANCIAL CORP. INC.	110.0	110.0	110.0	140	2.0	1.85
1OI	BEMETALS CORP.	0.0305	0.0305	0.0305	4.0K	0.0035	12.96
1OJ	ONE MORE LEV.ABC ZY 01	0.4150	0.4150	0.4150	21	-0.0010	0.24
1OK	AVON PROTECTION PLC LS 1	20.40	19.80	20.40	5	0.70	3.55
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.265	1.205	1.265	100	0.035	2.85
1OM	Mekonomen AB (publ)	6.400	6.400	6.400	65	0.090	1.43
1ON	Domo Inc	7.684	7.684	7.684	25	0.374	5.12
1OP	AUSTRALIAN ETHICAL INV.	2.880	2.880	2.880	180	0.040	1.41
1OT	Ovid Therapeutics Inc	1.430	1.430	1.430	700	0.220	18.18
1OY	Victrex plc	7.900	7.000	7.900	100	0.900	12.86
1P6	Berry Petroleum Corp	2.620	2.620	2.620	0	0.000	0.00
1PC	Legend Holdings Corporation	0.9150	0.9150	0.9150	201	-0.0150	1.61
1PE	BW LPG Limited	10.62	10.32	10.62	200	-0.13	1.21
1PG	AKER BIOMARINE ASA NK 6	7.410	7.410	7.410	10	-0.080	1.07
1PH	China Resources Medical Holdings	0.3520	0.3520	0.3520	13.1K	-0.0040	1.12
1PJ	PJT Partners Inc	144.0	144.0	144.0	50	2.0	1.41
1PM	Primoris Services Corporation	108.0	108.0	108.0	3	1.0	0.93
1PU2	SP GROUP AS NAM. DK 2	41.25	39.60	41.25	0	1.40	3.51
1PX	PHOENIX NEW MED.ADR 1/48	1.590	1.510	1.580	75	0.040	2.60
1PY0	PHENOM RESOURCES CORP.	0.1220	0.1220	0.1220	0	0.0150	14.02
1PZ	Panoro Energy ASA	1.632	1.632	1.632	100	0.006	0.37
1Q1A	BIRD RIVER RES. INC.	0.0740	0.0740	0.0740	0	0.0000	0.00
1Q2	TAT HONG EQ.SRV. DL-08	0.0820	0.0820	0.0820	0	0.0005	0.61
1Q5	Dropbox Inc	24.32	23.83	23.83	20	-0.40	1.65
1Q6	Prosafe SE	0.1924	0.1924	0.1924	15.4K	-0.0058	2.93
1QC1	American Pacific Mining Corp	0.0925	0.0925	0.0925	8.0K	0.0000	0.00
1QG	Marshalls PLC	2.040	2.020	2.040	706	0.020	0.99
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	23.30	22.60	23.30	44	-0.30	1.27
1QR	IMPAX ENVIRONMTL MKTS	4.440	4.440	4.440	0	-0.280	5.93
1QT	AmRest Holdings SE	2.955	2.955	2.955	1.0K	-0.065	2.15
1QU	Qudian Inc	3.240	3.240	3.240	605	0.040	1.25
1QV	KUTCHO COPPER CORP.	0.0776	0.0744	0.0744	5.0K	-0.0018	2.36
1QY	IND.LOG.PROP.TR. DL -01	4.550	4.550	4.550	0	-0.032	0.70
1QZ	COINBASE GLB.CL.A -00001	209.4	203.0	203.4	753	-11.6	5.37
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1625	0.1625	0.1625	10	0.0030	1.88
1R4	LAW DEBENTURE CORP.LS-05	11.80	11.70	11.80	0	-0.80	6.35
1R7	RONSHINE CH.HLD.HD-00001	0.0155	0.0155	0.0155	49.3K	-0.0005	3.13
1R9	PLASTIQ.V.LOI.INH.EO -90	2.200	2.180	2.200	1.2K	-0.070	3.08
1RC	CREO MEDICAL GRP LS-001	0.1140	0.1060	0.1060	1.2K	0.0000	0.00
1RF	SITKA GOLD CORP	0.6150	0.6150	0.6150	25.0K	0.0000	0.00
1RG	REV Group Inc	52.50	52.00	52.50	353	0.00	0.00
1RH	Recruit Holdings Co Ltd	50.22	48.59	50.22	10	2.62	5.50
1RHA	RECRUIT HLD.UNSP.ADR/02	8.900	8.900	8.900	1	-0.100	1.11
1RN	NuRAN Wireless Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1RNA	NURAN WIRELESS INC.	1.420	1.420	1.420	0	-0.257	15.31
1RQ	CHEERWIN GRP. -0000002	0.2300	0.2300	0.2300	648	0.0020	0.88
1RR1	ROKMASTER RESOURCES CORP.	0.0205	0.0205	0.0205	10.0K	0.0050	32.26
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	90.0K	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	95.00	95.00	95.00	79	0.50	0.53
1RY	LPP SA	5,076	4,966	5,024	2	94	1.91
1S0	SUOMINEN EO 250	1.620	1.620	1.620	77	0.065	4.18
1S1	VIRIDIAN THERAPEUTICS	27.15	27.15	27.15	55	0.29	1.08
1S3	SeSa S.p.A	88.85	88.85	88.85	210	-0.60	0.67
1S5	MORIMATSU INT.H.C. (HK)	1.010	0.960	1.010	78	-0.010	0.98
1S6	Steadfast Group Limited	2.980	2.980	2.980	1.0K	0.020	0.68
1SD	Smart Sand Inc	3.360	3.260	3.360	230	0.140	4.35
1SG	MasterCraft Boat Holdings Inc	16.20	16.20	16.20	0	-0.20	1.22
1SI	Snap Inc	6.684	6.684	6.684	4.1K	0.116	1.77
1SN	FIRST TIN PLC LS-001	0.0915	0.0915	0.0915	0	0.0000	0.00
1SO	Samsonite International S.A	2.154	2.151	2.153	3.5K	0.000	0.00
1SP	Surgery Partners Inc	13.20	12.90	13.00	410	-0.20	1.52
1SXP	SCHOTT Pharma AG & Co. KGaA	14.90	14.86	14.90	2.5K	-0.06	0.40
1SZ	Santacruz Silver Mining Ltd	8.000	7.570	8.000	5.3K	-0.347	4.16
1SZ0	Santacruz Silver Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1T1	TechnipFMC PLC	38.21	38.00	38.20	414	0.09	0.22
1T3	Syndax Pharmaceuticals Inc	12.40	12.40	12.40	0	0.00	0.00
1T4	TORM PLC A DL-01	16.68	16.41	16.68	1.0K	-0.12	0.71
1T5	Tauron Polska Energia SA	2.218	1.996	2.218	10	0.098	4.62
1T6	Sixth Street Specialty Lending Inc	18.10	18.10	18.10	338	-0.19	1.03
1T9	Tarkett	16.85	16.85	16.85	0	0.00	0.00
1TG	Triton Minerals Limited	0.0040	0.0040	0.0040	80.0K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3380	0.3380	0.3380	60	-0.0820	19.52
1TI	EXSITEC HOLDING AB	14.25	14.25	14.25	200	0.15	1.06
1TJ	TRANSAT A.T. VAR. VTG	1.600	1.600	1.600	5.1K	0.010	0.63
1TK	THK CO. LTD	22.20	21.60	21.60	225	-0.60	2.70
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	74.00	72.50	73.00	80	-1.00	1.35
1TY	Prosus N.V	52.77	52.48	52.48	92	-0.29	0.55
1TZ	INFUSYSTEMS HLDG.DL-0001	7.600	7.250	7.250	400	-0.050	0.68
1U1	1&1 AG	24.20	24.10	24.10	115	-0.20	0.82
1U3	Bic Camera Inc	8.900	8.900	8.900	28	0.200	2.30
1U4	Grainger PLC	2.040	2.040	2.040	140	-0.120	5.56
1U5	WAVE LIFE SCIENCES LTD.	15.10	14.50	14.50	1.0K	1.10	8.21
1U6	CHAPEL DOWN GRP PLC LS-05	0.3860	0.3860	0.3860	286	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	5.200	5.200	5.200	30	-0.140	2.62
1UC	Cue Biopharma Inc	0.2105	0.2065	0.2105	6.4K	0.0005	0.24
1UD	IINO KAIUN KAISHA	7.550	7.550	7.550	241	0.100	1.34
1UEN	United Energy Group Ltd	0.0465	0.0465	0.0465	20.0K	0.0015	3.33
1UJ0	UNION JACK OILLS -05	0.0145	0.0145	0.0145	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.6950	0.6750	0.6950	22	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0470	0.0470	0.0470	4.0K	-0.0015	3.09
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.22	12.30	12.90	195	-0.10	0.77
1V0	A-LIVING SM.CI.SV. H YC 1	0.2440	0.2440	0.2440	0	0.0000	0.00
1V1	V2X INC. DL-01	46.20	46.20	46.20	16	1.20	2.67
1V2	WAYPOINT REIT UTS	1.430	1.427	1.429	24	-0.006	0.42
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	11.70	11.70	11.70	70	0.20	1.74
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	100	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	99.00	90.00	90.00	10	-5.50	5.76
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VPA	Vipshop Holdings Limited	16.20	16.20	16.20	5	0.20	1.25
1VRA	Verallia Société Anonyme	22.70	22.70	22.70	350	0.12	0.53
1VS1	VISIONSTATE CORP.	0.0070	0.0070	0.0070	500	0.0000	0.00
1VT	Viking Therapeutics Inc	30.81	29.81	30.81	15	1.01	3.37
1VU	Benz Mining Corp	0.9300	0.9050	0.9300	89.5K	0.0250	2.76
1VU0	BENZ MINING CORP CDI/1	1.120	1.120	1.120	0	0.270	31.76
1VV	VINACAPITAL VN OPP.DL-01	5.310	5.210	5.280	500	0.030	0.57
1VX	MO-BRUK S.A. ZY 10	75.80	72.80	75.80	22	4.80	6.76
1VY	OPUS GLOBAL NYRT UF 25	1.354	1.354	1.354	10.0K	-0.020	1.46
1W2	INNELEC MULT.IMMINHEO153	2.970	2.930	2.970	765	0.000	0.00
1W3	WSP Global Inc	152.0	152.0	152.0	100	2.0	1.33
1W5	Westhaven Gold Corp	0.1500	0.1355	0.1500	20.0K	0.0590	64.84
1W6	IDUN INDUSTRIER AB B	29.50	29.50	29.50	20	0.10	0.34
1W7	AMBRA S.A. A ZY 1	3.550	3.550	3.550	155	-0.150	4.05
1WA	Bridgewater Bancshares Inc	14.20	14.00	14.20	75	-0.40	2.74
1WD	GENERIC GOLD CORP.	0.0320	0.0320	0.0320	20.0K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	23.34	23.34	23.34	61	-0.02	0.09
1WF	Wayfair Inc	87.54	84.46	85.88	30	-2.14	2.43
1WH	BIOCURE TECHNOLOGY INC.	0.0225	0.0225	0.0225	0	0.0030	15.38
1WQ	TEAM PLC	0.2840	0.2780	0.2780	0	0.0020	0.72
1WT	WisdomTree Investments Inc	10.66	10.66	10.66	41	0.12	1.14
1WV0	WALKER RIVER RES CORP	0.1430	0.1430	0.1430	3.4K	-0.0050	3.38
1X4	MOTORPOINT GRP WI LS-01	1.460	1.460	1.460	2.2K	0.010	0.69
1X8	Creso Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1X9	CEMAT A/S NAM. B DK 002	0.1005	0.1005	0.1005	10.5K	-0.0005	0.50
1XI0	Core Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	3.940	3.864	3.864	400	-0.064	1.62
1XNA	Ynvisible Interactive Inc	0.0702	0.0700	0.0702	12.0K	-0.0020	2.77
1XT	XINTELA AB	0.0128	0.0128	0.0128	11.7K	0.0012	10.34
1XV	AXWAY SOFTWARE EO 2	39.20	39.20	39.20	150	0.00	0.00
1XZ	Ping An Healthcare and Technology	1.547	1.528	1.528	200	-0.034	2.15
1Y0	YAMASHINA	0.4060	0.4040	0.4040	12	0.0060	1.51
1Y7	HELICAL PLC	2.080	2.080	2.080	30	0.000	0.00
1YD	Broadcom Inc	295.1	288.5	295.1	630	2.0	0.67
1YE	Energean Oil & Gas PLC	9.855	9.855	9.855	1.1K	-0.010	0.10
1YH	CIBOX INTER. NOM. EO -02	0.0112	0.0111	0.0112	27.4K	0.0001	0.90
1YK	Pacific Empire Minerals Corp	0.1290	0.0850	0.1290	23.6K	0.0290	29.00
1YL	PROSUS NV ADR/ 1/1	10.10	10.10	10.10	3	-0.10	0.98
1YM	MARUWA UNYU KIKAN CO.LTD	5.200	5.200	5.200	9	0.050	0.97
1YN	YETI Holdings Inc	37.87	37.34	37.77	35	-0.22	0.58
1YO	YANGTZE OPT.FIB.AND CAB.H	6.000	5.900	5.900	875	-0.350	5.60
1YR	IMMUNOVIA AB	0.0011	0.0011	0.0011	5.0K	0.0008	266.67
1YS0	STILLFRONT GRP AB SK-07	0.5660	0.5660	0.5660	2.9K	0.0110	1.98
1YX	Yixin Group Limited	0.2760	0.2740	0.2760	13.5K	-0.0040	1.43
1YZ	Savills plc	11.40	11.40	11.40	88	0.10	0.88
1Z4	DECEUNINCK	2.315	2.220	2.315	300	0.090	4.04
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1ZB	Bloom Energy Corporation	77.61	77.49	77.49	128	0.91	1.19
1ZJ	FULLER SMITH+TURN.A LS-40	8.050	8.000	8.050	58	-0.500	5.85
1ZK	Fjordkraft Holding ASA	3.125	3.090	3.125	1.0K	0.035	1.13
1ZL	Zai Lab Limited	14.60	14.60	14.60	230	-0.40	2.67
1ZLB	ZAI LAB LTD0000006	1.450	1.420	1.420	15	-0.060	4.05
1ZM	Hirata Corporation	12.40	12.40	12.40	8	0.00	0.00
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.706	1.706	1.706	320	-0.010	0.58
1ZQ	PZ Cussons PLC	0.8450	0.8400	0.8400	5.0K	0.0050	0.60
1ZU	PENNANT GROUP DL -001	24.60	24.60	24.60	190	-0.20	0.81
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES