List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	12.40	12.30	12.30	0	-0.30	2.38
109	Kinden Corporation	36.40	36.40	36.40	0	-1.00	2.67
10AI	Amundi Index Solutions - Amundi Index	84.32	84.00	84.11	0	-0.35	0.41
10AJ	Amundi Index Solutions - Amundi Index	56.71	56.47	56.47	0	0.00	0.00
10AK	Amundi Index Solutions - Amundi Index	42.50	42.06	42.06	0	-0.05	0.13
10AL	Amundi Index Solutions - Amundi Index	41.30	41.16	41.16	0	-0.07	0.17
10AM	Amundi Index Solutions - Amundi Index	44.52	44.19	44.19	0	-0.06	0.14
10D	Navient Corp	7.750	7.750	7.750	0	-0.050	0.64
10H	Scandic Hotels Group AB	7.590	7.590	7.590	0	-0.245	3.13
10I	Kier Group PLC	2.960	2.860	2.960	0	0.020	0.68
10J	Howden Joinery Group Plc	9.350	9.350	9.350	0	-0.400	4.10
10N	Enter Air Sp. z o.o	12.10	12.10	12.10	0	-0.06	0.49
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	1.800	1.800	1.800	0	0.000	0.00
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	172.2	164.5	167.3	603	-6.1	3.52
11C	11 bit studios S.A	30.16	30.16	30.16	0	0.04	0.13
11H	HERITAGE IN.HLDGS DL-0001	29.18	29.18	29.18	0	-0.12	0.41
11L	Canopy Growth Corp	0.8718	0.8602	0.8602	0	-0.0180	2.05
11N	Now Inc	13.80	13.80	13.80	0	-0.30	2.13
11T	Toyoda Gosei Co. Ltd	28.00	28.00	28.00	0	0.20	0.72
11V	Fiverr International Ltd	7.450	7.430	7.450	0	-0.270	3.50
11W	Wacom Co. Ltd	4.340	4.340	4.340	0	-0.040	0.91
123F	123fahrschule SE	2.360	2.320	2.360	0	0.000	0.00
124	Anima Holding SpA	6.930	6.930	6.930	0	-0.050	0.72
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	402.4	397.7	401.2	68	-14.1	3.38
12F	Fortis Inc	48.80	48.80	48.80	0	-0.40	0.81
12J0	LatÃ©coÃ¨re S.A.	0.0068	0.0068	0.0068	0	-0.0001	1.45
12K	FUJI SEIKI CO.	1.470	1.470	1.470	0	-0.010	0.68
12P	PennantPark Investment Corporation	3.126	3.126	3.126	0	-0.060	1.87
12R	Madmind Studio SA	0.0592	0.0496	0.0576	0	-0.0050	7.99
12V	Veracyte Inc	35.47	35.47	35.47	0	0.26	0.74
12X1	Anavex Life Sciences Corp	2.649	2.649	2.649	0	-0.004	0.15
134	SEPLAT ENERGY (DI) NA-50	7.050	7.000	7.050	0	0.150	2.17
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
135A	SCYNEXIS Inc	4.500	4.500	4.500	0	0.000	0.00
137	Aldeyra Therapeutics Inc	1.330	1.300	1.330	0	-0.010	0.75
13B	bpost NV	1.342	1.332	1.332	0	-0.008	0.60
13C0	SONIDA SENIOR LIV. DL-01	36.00	34.80	34.80	0	-1.60	4.40
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	50.54	49.83	50.54	0	-0.20	0.39
13N1	Dexterra Group Inc.	9.350	9.350	9.350	0	1.250	15.43
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.2685	0.2467	0.2685	0	0.0234	9.55
13X0	XINYI SOLAR UNSP.ADR/20	4.700	4.700	4.700	0	-0.060	1.26
14B0	Huddly AS	2.520	2.520	2.520	0	-0.090	3.45
14D	tokentus investment AG	0.5500	0.5500	0.5500	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	11.30	11.30	11.30	0	0.20	1.80
14G	American Copper Development Corporation	0.1930	0.1930	0.1930	0	0.0000	0.00
14H0	SABA CA.INC+OP.NEW DL-01	5.499	5.495	5.496	0	-0.006	0.11
14L	A2 Milk Company Ltd	4.220	4.220	4.220	0	0.260	6.57
14N1	New Residential Investment Corp	8.900	8.745	8.815	0	-0.015	0.17
14S0	14S0	0.1690	0.1690	0.1690	0	0.0280	19.86
14T	Toromont Industries Ltd	134.0	134.0	134.0	0	1.0	0.75
14W	VERCOM S.A. ZY -02	29.10	29.10	29.10	0	-1.50	4.90
1520	Midea Group Co., Ltd.	10.68	10.54	10.67	0	0.07	0.64
153A	GUOTAI JUNAN SEC. H YC1	1.550	1.550	1.550	0	0.050	3.33
154	INMODE LTD IS -01	12.87	12.87	12.87	0	-0.01	0.08
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.760	2.760	2.760	0	0.000	0.00
15PA	Altice USA Inc	0.7550	0.7550	0.7550	0	-0.0850	10.12
15R	Magnite Inc	20.41	20.41	20.41	0	-0.65	3.09
15V	VERKKOKAUPPA.COM OYJ	3.555	3.555	3.555	0	-0.015	0.42
163	Acushnet Holdings Corp	78.00	76.50	77.50	0	-0.50	0.64
165	Big Banc Split Corp. Class A	9.450	9.450	9.450	0	0.100	1.07
169	Aeroporto Guglielmo Marconi di Bologna	9.720	9.720	9.720	0	-0.040	0.41
16A	Clarivate PLC	1.624	1.603	1.624	0	0.012	0.74
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.150	1.150	1.150	0	-0.110	8.73
16NA	BEAM GLOBAL INC.DL-001	0.9725	0.9725	0.9725	0	-0.0090	0.92
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.100	4.100	4.100	0	-0.080	1.91
16T	ARTHA RESOURCES	27.70	27.70	27.70	0	-0.60	2.12
16U	Upland Software Inc	5.550	5.550	5.550	0	0.000	0.00
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.5000	0.5000	0.5000	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.210	1.210	1.210	0	-0.010	0.82
17J	JOURNEY ENERGY INC.	3.600	3.600	3.600	0	0.240	7.14
17M	Moelis & Company	57.00	57.00	57.00	0	-1.50	2.56
17Q1	PHARMARON BEIJING H YC1	3.500	3.500	3.500	0	0.160	4.79
17V	VENTURE LIFE GRP LS -003	0.7400	0.7200	0.7200	0	-0.0350	4.64
17W	Wisetech Global Ltd	26.14	26.14	26.14	0	0.75	2.95
17W0	WISETECH GLOBAL USP.ADRS	25.60	25.60	25.60	0	0.00	0.00
185	Alcoa Corp	43.99	42.50	42.50	0	-1.80	4.06
188H	SHAND.GOLD MNG LTD H HD 1	2.395	2.395	2.395	0	0.007	0.27
189A	Grupo Supervielle S.A	6.750	6.600	6.600	0	-0.250	3.65
18G0	Itaconix plc	1.850	1.850	1.850	0	0.000	0.00
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
18I	ADIENT PLC DL-001	16.94	16.94	16.94	0	-0.17	0.96
18LB	Investment Latour AB	17.00	17.00	17.00	0	-0.47	2.69
18M	Sabre Insurance Group plc	1.980	1.980	1.980	0	-0.020	1.00
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.0	126.9	127.0	0	0.1	0.06
18M2	Amundi ETF MSCI EMU High Dividend UCITS	216.0	215.1	215.5	0	1.4	0.63
18MF	Amundi ETF Leveraged MSCI USA Daily	31.84	31.60	31.60	0	-0.41	1.28
18MK	Amundi Index Solutions - Amundi MSCI	797.4	791.6	791.6	0	-15.6	1.93
18MM	Amundi Funds - Amundi Index MSCI Equity	672.0	667.4	667.5	0	1.0	0.15
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	14.32	14.15	14.15	0	-0.18	1.26
18P0	Electra Battery Materials Corp	0.4100	0.4100	0.4100	0	0.0000	0.00
18RA	Select Energy Services Inc	18.25	18.25	18.25	0	0.70	3.99
18V	CHINA VANKE CO.LTD H YC 1	0.2480	0.2480	0.2480	0	-0.0020	0.80
18V0	China Vanke Co., Ltd.	0.0610	0.0610	0.0610	0	-0.0020	3.17
18WA	Gaotu Techedu Inc	1.390	1.370	1.390	0	-0.020	1.42
195H	China Merchants Securities Co. Ltd	1.570	1.570	1.570	0	-0.030	1.88
19C	Caesarstone Ltd	2.900	2.900	2.900	0	0.020	0.69
19F	CREATIVEF. G.S.A-K ZY-23	0.3510	0.3080	0.3510	0	0.0030	0.86
19H	Hercules Capital Inc	14.48	14.09	14.48	0	0.20	1.41
19KA	CorMedix Inc	6.430	6.430	6.430	0	-0.520	7.48
19P	Phreesia Inc	9.850	9.850	9.850	0	-0.650	6.19
19R	SRP Groupe S.A	0.7720	0.7340	0.7720	0	0.0040	0.52
19S	Sabre Corpo	1.825	1.825	1.825	0	-0.063	3.31
19T	IDORSIA AG	6.200	6.100	6.100	0	-0.225	3.56
19V0	VAT GROUP AG UNSP.ADR 10	67.00	65.00	65.00	0	-2.50	3.70
19X	Axsome Therapeutics Inc	184.3	184.3	184.3	0	0.5	0.24
19YA	Yiren Digital Ltd	0.9900	0.9900	0.9900	0	-0.0050	0.50
1A7	Allison Transmission Holdings Inc	108.4	108.4	108.4	0	-1.1	0.96
1A9	Asante Gold Corporation	0.6440	0.6440	0.6440	0	-0.0060	0.92
1AB	SEIREN CO. LTD	18.90	18.90	18.90	0	-0.10	0.53
1AC	PennyMac Financial Services Inc	64.50	64.50	64.50	0	-2.00	3.01
1AD1	ADDLIFE AB B	14.22	14.22	14.22	0	-0.27	1.86
1AE	Argen-X	852.6	845.2	852.6	0	-5.4	0.63
1AEA	argenx SE	805.0	805.0	805.0	0	60.0	8.05
1AF0	AFFINOR GROWERS INC.	0.0210	0.0210	0.0210	0	-0.0005	2.33
1AH	1AH	9.615	9.615	9.615	0	-0.280	2.83
1AI	ONDO INSURTECH LS -05	0.0860	0.0850	0.0850	0	-0.0030	3.41
1AJ2	VISION LITHIUM	0.0030	0.0030	0.0030	0	0.0005	20.00
1AKA	Aker Solutions OL	3.896	3.896	3.896	0	-0.064	1.62
1AL	Alamos Gold Inc	29.39	28.50	28.50	0	-1.03	3.49
1AM	Alm. Brand A/S	2.166	2.166	2.166	0	-0.014	0.64
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	497.6	497.6	497.6	0	5.8	1.18
1AY	AFYA LTD. CL.A DL-00005	11.40	11.10	11.10	0	0.10	0.91
1B1	ONCOARENDI THERAP ZY-01	1.356	1.356	1.356	0	-0.030	2.16
1B8	ONDAS HLDGS INC. DL-0001	7.550	7.380	7.380	0	-0.460	5.87
1B9	Boohoo Group PLC	0.2140	0.2140	0.2140	0	-0.0100	4.46
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2840	0.2700	0.2840	0	0.0140	5.19
1BF	Phoenix Group Holdings PLC	10.88	10.65	10.88	1.5K	0.07	0.65
1BHA	American Rare Earths Limited	0.2300	0.2080	0.2300	0	0.0200	9.52
1BN	ABITARE IN S.P.A.	2.700	2.700	2.700	0	-0.030	1.10
1BR1	WFD Unibail Rodamco NV	104.9	103.0	104.9	0	2.3	2.24
1BT	Enlivex Therapeutics Ltd	1.340	1.340	1.340	0	-0.030	2.19
1BU	AVANT BRANDS	0.3480	0.2780	0.2780	0	-0.0740	21.02
1BY	Boyaa Interactive International Limited	0.2420	0.2420	0.2420	0	-0.0080	3.20
1BZ	BEEKS FIN CLD LS-00125	2.480	2.480	2.480	0	0.000	0.00
1C0	Celyad Oncology SA	0.2390	0.2390	0.2390	0	0.0110	4.82
1C5	Citizens Financial Group Inc	63.48	63.48	63.48	25	-1.44	2.22
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	59.00	59.00	59.00	0	-1.50	2.48
1CA0	COMPONENTA CORP. O.N.	8.100	8.100	8.100	0	0.020	0.25
1CE0	Vitura Health Limited	0.0090	0.0090	0.0090	0	0.0010	12.50
1CG	CRISPR Therapeutics AG	46.12	46.12	46.12	0	0.55	1.20
1CIA	VISTA ENERGY 1 A ADR/1	65.40	61.00	61.60	0	-2.20	3.45
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	4.848	4.848	4.848	0	-0.152	3.04
1CLD	CALIFORNA RESOURC. DL-01	46.24	45.59	45.86	0	-0.12	0.26
1CM	NIKKON HOLDINGS CO.LTD	30.40	30.40	30.40	0	1.60	5.56
1CO1	COVESTRO AG SP.ADR 1/2	29.80	29.80	29.80	0	0.40	1.36
1COV	Covestro AG	60.40	60.30	60.30	0	-0.10	0.17
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.360	1.360	1.360	0	0.000	0.00
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CU0	DISCOVERY SILVER CORP.	6.910	6.650	6.910	750	1.130	19.55
1CV0	CIVMEC LTD CDI 1:1	1.100	1.100	1.100	0	-0.010	0.90
1CW	SLEEP CYCLE AB	2.065	2.020	2.065	0	0.010	0.49
1CY	China Yongda Automobiles Services	0.0910	0.0910	0.0910	0	0.0015	1.68
1D2	Beijing Digital Telecom Co. Ltd	0.0485	0.0485	0.0485	0	0.0065	15.48
1D3	SERITAGE GWTH PR.A DL-01	1.960	1.850	1.850	0	-0.100	5.13
1D4	DOUBLEVIEW GOLD CORP.	1.208	1.208	1.208	0	0.020	1.68
1D6	Owl Rock Capital Corporation	9.711	9.711	9.711	0	-0.489	4.79
1D8	ACCSYS TECH.PLC EO -05	0.8230	0.8230	0.8230	0	0.0000	0.00
1DA	Crunchfish AB (publ)	0.2260	0.1992	0.2260	0	-0.0015	0.66
1DB0	doValue S.p.A.	1.880	1.880	1.880	0	0.000	0.00
1DD	Tonner Drones S.A.	0.0276	0.0274	0.0274	0	-0.0004	1.44
1DH	Clarkson PLC	58.50	58.50	58.50	0	0.00	0.00
1DJ	Bastide Le Confort Médical SA	22.25	22.05	22.25	0	0.15	0.68
1DN	Donnelley Financial Solutions Inc	40.20	40.20	40.20	0	-1.00	2.43
1DO	Doxa AB (publ)	0.0262	0.0262	0.0262	0	-0.0003	1.13
1DP	Elkem ASA	3.072	3.064	3.064	0	-0.024	0.78
1DQ	Poulaillon SA	8.800	8.800	8.800	0	0.000	0.00
1DUA	DUNDEE CORP. A	2.520	2.520	2.520	0	0.060	2.44
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1860	0.1860	0.1860	0	0.0050	2.76
1DZ	Intea Fastigheter AB (publ)	2.890	2.680	2.890	0	-0.010	0.34
1DZ0	Intea Fastigheter AB (publ)	6.540	6.410	6.540	0	0.010	0.15
1E0	ADASTRIA CO. LTD.	18.10	18.10	18.10	0	0.30	1.69
1E2	GOFORE OYJ	10.82	9.93	10.82	0	0.62	6.08
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.395	1.395	1.395	0	-0.025	1.76
1ED	1ED	5.590	5.490	5.490	0	-0.180	3.17
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	7.055	7.055	7.055	0	-0.035	0.49
1EL	ELLINGTON FINL INC.	11.75	11.65	11.75	0	0.05	0.43
1EM	PREDATOR OIL A.GAS HLDGS	0.0190	0.0190	0.0190	0	0.0010	5.56
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.1970	0.1970	0.1970	0	-0.0070	3.43
1ES	goeasy Ltd	26.34	26.34	26.34	0	-1.64	5.86
1ET	Prospector Metals Corp	0.5350	0.5350	0.5350	0	0.0200	3.88
1EX	EXMAR INH.	11.20	11.20	11.20	0	0.00	0.00
1EZ0	EUROPLASMA EO 1-	0.0010	0.0010	0.0010	0	0.0002	25.00
1F1	Figeac Aero SA	11.22	11.20	11.20	0	-0.20	1.75
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.8500	0.8000	0.8500	11.8K	0.0450	5.59
1F6	FERMENTALG EO -04	0.4560	0.4560	0.4560	0	-0.0025	0.55
1F7	CTEK AB	1.236	1.218	1.236	0	0.002	0.16
1F80	Fincantieri S.p.A.	12.66	12.66	12.66	414	-0.59	4.42
1F9	Five9 Inc	27.09	27.09	27.09	0	-1.22	4.31
1FA	Sprouts Farmers Market Inc	69.35	69.35	69.35	0	-1.60	2.26
1FC	Facc AG	17.34	17.34	17.34	0	-0.24	1.37
1FD	Floor & Decor Holdings Inc	48.40	48.40	48.40	0	-0.20	0.41
1FE1	FORUM ENERGY TECH. DL-01	74.00	70.50	70.50	0	-3.00	4.08
1FG0	Kyntra Bio, Inc.	5.650	5.650	5.650	0	-0.200	3.42
1FH	Freehold Royalties Ltd	10.79	10.79	10.79	0	0.14	1.32
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.25	34.25	34.25	0	-0.05	0.15
1FO	HYDROG.-REF.-SOL. EO-10	1.262	1.262	1.262	0	-0.002	0.16
1FQ	ADAIRS LTD	0.8300	0.8300	0.8300	0	0.0100	1.22
1FS0	FM MATTSSON MORA GR.B	7.940	7.800	7.840	0	-0.080	1.01
1FT	SITOWISE GROUP OYJ EO 1	2.510	2.470	2.470	0	-0.010	0.40
1FW1	WUXI BIOLOGICS UNSP.ADR/2	10.50	10.50	10.50	0	0.55	5.53
1FW2	WUXI BIOLOGICS-00000083	5.390	5.280	5.300	0	0.270	5.37
1FY	TABOOLA COM LTD	3.314	3.242	3.284	0	-0.026	0.79
1G2	GomSpace Group AB (publ)	1.078	1.066	1.066	0	-0.040	3.62
1G3	Gladstone Investment Corporation	13.91	13.91	13.91	0	-0.33	2.29
1G6	Genesis Energy Limited	1.250	1.250	1.250	0	0.010	0.81
1G7	Gladstone Capital Corporation	17.00	16.75	16.75	614	0.20	1.21
1G70	Gladstone Capital Corporation	17.10	16.95	17.10	0	-0.20	1.16
1G9	GUMI INC.	1.320	1.320	1.320	0	0.000	0.00
1GC	Canada Goose Holdings Inc	7.110	7.110	7.110	0	-0.175	2.40
1GDA	KEMPHARM INC. DL-0001	9.780	9.780	9.780	0	0.100	1.03
1GG	NILORNGRUPPEN AB B	6.680	6.680	6.680	0	0.000	0.00
1GH	Gabriel Holding A/S	35.60	35.20	35.60	0	-0.60	1.66
1GIA	FIRSTSERVICE	120.0	120.0	120.0	0	-1.0	0.83
1GJ	First Guaranty Bancshares Inc	6.950	6.950	6.950	0	0.000	0.00
1GK	Gatekeeper Systems Inc	1.076	1.076	1.076	0	-0.006	0.55
1GN	CBLT INC.	0.0195	0.0195	0.0195	0	0.0005	2.63
1GQ	LIB.ALL-ST.EQU. SBI	5.100	5.100	5.100	78.0K	0.050	0.99
1GSN	Novanta Inc	145.0	145.0	145.0	0	2.0	1.40
1GT	GEK TERNA Holdings Real Estate	44.58	43.36	44.58	0	1.16	2.67
1H00	Chorus Aviation Inc.	18.70	18.70	18.70	0	0.10	0.54
1H2	EQVA ASA	0.2540	0.2540	0.2540	0	0.0070	2.83
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.7000	0.7000	0.7000	0	0.0150	2.19
1H91	GetBusy plc	0.7900	0.7900	0.7900	0	0.0000	0.00
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	14.54	13.80	13.80	0	-1.84	11.78
1HI	First Hawaiian Inc	23.60	23.40	23.40	0	-0.40	1.68
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0215	0.0215	0.0215	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	21.04	21.04	21.04	0	0.01	0.05
1HN	BANK MILLENNIUM ZY 1	4.744	4.744	4.744	0	0.070	1.50
1HQ	TEN SQUARE GAMES ZY-10	23.42	23.42	23.42	0	-1.14	4.64
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0072	0.0072	0.0072	0	0.0001	1.41
1HTA	Hyatt Hotels Corporation	155.6	155.6	155.6	0	-0.1	0.06
1HV	Aerowash AB Class B	0.0410	0.0410	0.0410	0	-0.0038	8.48
1I1	International Tower Hill Mines Ltd	2.290	2.180	2.180	0	-0.145	6.24
1I4	HeraMED Limited	0.0205	0.0205	0.0205	0	-0.0005	2.38
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.880	3.880	3.880	0	-0.163	4.03
1IA	ALTAI RES INC.	0.0220	0.0220	0.0220	0	0.0030	15.79
1IC	Impact Coatings AB (publ)	0.2750	0.2640	0.2640	0	-0.0030	1.12
1ID	ID Logistics SAS	336.5	336.0	336.0	0	-2.5	0.74
1IG	AUTOSTORE HOLDINGS DL-01	1.552	1.472	1.472	0	-0.097	6.18
1IH	RIT CAP. PARTNERS LS 1	27.80	27.80	27.80	0	-2.20	7.33
1IJ	Adicet Bio Inc	7.150	7.150	7.150	0	-0.200	2.72
1IK	Innovative Industrial Properties Inc	47.66	47.66	47.66	0	0.26	0.55
1IP	IPH LTD	2.460	2.460	2.460	0	-0.040	1.60
1IQ	FRASERS PROPERTY	0.6850	0.6850	0.6850	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	91.50	91.00	91.00	0	-1.00	1.09
1IV	St. James’s Place PLC	13.70	13.70	13.70	0	-0.10	0.72
1IY0	Monopar Therapeutics Inc.	99.40	98.10	99.40	0	4.50	4.74
1IZ1	Scottish Mortgage Investment Trust PLC	17.00	16.99	16.99	50	-0.07	0.41
1J2	WARPAINT LONDON LS -25	2.480	2.480	2.480	0	0.040	1.64
1J4	Japan Display Inc	0.2480	0.2480	0.2480	0	-0.0060	2.36
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1050	0.1050	0.1050	0	0.0020	1.94
1JD	Senior PLC	3.360	3.360	3.360	0	0.020	0.60
1JIA	Anonymous Intelligence Company Inc.	0.1060	0.1060	0.1060	0	-0.0030	2.75
1JJA	Avanza Bank Holding AB (publ)	35.99	35.99	35.99	0	-0.10	0.28
1JL	GATES IND.CORP PLC DL-01	23.20	23.20	23.20	0	0.00	0.00
1JP	Japan Post Holdings Co Ltd	12.80	12.80	12.80	0	0.10	0.79
1JQ	BLACKROCK ENH.GBL DIV.TR.	10.51	10.51	10.51	1	0.01	0.10
1JS	Shield Therapeutics plc	0.0420	0.0420	0.0420	0	0.0005	1.20
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1690	0.1690	0.1690	0	0.0005	0.30
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	33.20	33.20	33.20	0	0.40	1.22
1K8	Kontrol Technologies Corp	0.0315	0.0315	0.0315	0	0.0000	0.00
1K9	Caredx Inc	39.20	39.20	39.20	0	0.60	1.55
1KA	GH RESEARCH PLC DL-025	25.40	25.40	25.40	0	1.40	5.83
1KC	WESTERN INV.CO.OF CANADA	0.6450	0.6450	0.6450	0	0.0200	3.20
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	13.20	13.20	13.20	0	-0.40	2.94
1KG	Kainos Group plc	13.80	11.80	13.70	0	2.40	21.24
1KJ	10X GENOMICS DL -00001	49.82	49.82	49.82	0	1.43	2.96
1KN	VICI Properties Inc.	22.65	22.05	22.65	50	0.25	1.12
1KPA	PROTARA THERAPEUT.DL-001	3.208	3.208	3.208	0	-0.160	4.75
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	6.550	6.500	6.500	0	0.000	0.00
1KT	Keysight Technologies Inc	308.7	308.7	308.7	47	-2.2	0.71
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.750	5.750	5.750	0	-0.250	4.17
1KX0	MEEKA METALS LTD.	0.0600	0.0600	0.0600	0	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.825	4.825	4.825	3.0K	-0.431	8.19
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.10	13.10	13.10	0	-0.10	0.76
1L30	LIFCO AB B	28.52	28.52	28.52	0	-0.52	1.79
1L6	CPH Group AG	61.00	61.00	61.00	0	-1.50	2.40
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.160	1.160	1.160	0	0.000	0.00
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.200	7.200	7.200	0	-0.100	1.37
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	7.200	7.200	7.200	0	-0.050	0.69
1LNB	Spirax-Sarco Engineering PLC	80.50	80.50	80.50	0	0.50	0.63
1LRC	Equinox Gold Corp	8.554	8.002	8.194	1.2K	-0.570	6.50
1LW	Polwax S.A	0.1895	0.1895	0.1895	0	-0.0035	1.81
1LZ	LEGALZOOM.COM INC.DL-001	4.580	4.540	4.580	0	-0.080	1.72
1M0	Hamilton Lane Inc	85.50	85.50	85.50	0	-0.50	0.58
1M4	Sportradar Group AG Class A	11.18	11.18	11.18	0	-0.60	5.05
1M5	UP FINT. HLDG (SP.ADR) A	4.080	4.080	4.080	0	0.160	4.08
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3540	0.3540	0.3540	0	0.0000	0.00
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0320	0.0320	0.0320	0	0.0030	10.34
1MA	MACOM Technology Solutions Holdings Inc	280.2	251.3	251.3	0	-29.8	10.60
1MD	Modern Dental Group Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
1MH	Alligo AB Class B	12.22	12.22	12.22	0	0.04	0.33
1MJ1	J JILL INC. DL-01	15.90	15.90	15.90	0	-0.10	0.63
1MK	MAUNA KEA TECHNOL.EO -04	0.1478	0.1478	0.1478	0	0.0128	9.48
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	4.740	4.740	4.740	0	-0.140	2.87
1MP	SCANA ASA NK 1	0.1200	0.1200	0.1200	0	-0.0030	2.44
1MS	Munters Group AB (publ)	16.72	16.30	16.30	0	-0.50	2.95
1MTA	Matas A/S	12.26	12.00	12.00	0	-0.30	2.44
1MU	MURPHY USA	500.0	500.0	500.0	0	13.8	2.84
1N00	TEMPLE BAR INV.TR. LS-05	4.880	4.740	4.880	0	0.020	0.41
1N1	Nanalysis Scientific Corp	0.0824	0.0824	0.0824	0	0.0000	0.00
1N31	Newtek Business Services Corp	11.00	11.00	11.00	0	-0.10	0.90
1N4	New Mountain Finance Corporation	6.380	6.380	6.380	0	-0.220	3.33
1N8	Adyen NV	1,058	1,022	1,058	0	27	2.58
1N8U	ADYEN NV UNSP.ADR/001	9.800	9.800	9.800	0	-1.100	10.09
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	67.32	66.36	67.32	0	0.12	0.18
1NF	GLAD.L. CUM.PFD SER.B	17.70	17.60	17.60	0	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	3.800	3.800	3.800	0	0.060	1.60
1NL	VRG S.A. ZY -2	1.240	1.240	1.240	0	-0.030	2.36
1NN	Neinor Homes SLU	15.53	15.53	15.53	0	-0.04	0.26
1NP	INDEX PHARM. AB AK B O.N.	1.810	1.810	1.810	0	0.095	5.54
1NP1	Flerie AB (publ)	1.700	1.700	1.700	0	-0.015	0.87
1NQ0	Digi Power X Inc.	3.214	3.214	3.214	0	-0.122	3.66
1NR	Northland Power Inc	13.01	13.01	13.01	0	-0.24	1.77
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5450	0.5450	0.5450	0	-0.0110	1.98
1NV	NAVIGATOR HLDGS LTD	18.56	18.56	18.56	0	0.52	2.88
1NW	Neptune Digital Assets Corp	0.3190	0.3190	0.3190	0	-0.0910	22.20
1NX	SANOK RUBBER CO. ZY 02	4.990	4.990	4.990	0	-0.010	0.20
1NY	UV GERMI S.A. EO -15	2.510	2.510	2.510	0	-0.030	1.18
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.900	5.900	5.900	0	0.000	0.00
1O7	BANYAN TREE HLDGS LTD	0.3500	0.3500	0.3500	0	0.0020	0.57
1OA	Blueberries Medical Corp	0.0010	0.0010	0.0010	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5820	0.5820	0.5820	0	-0.0220	3.64
1OD	IA FINANCIAL CORP. INC.	128.0	128.0	128.0	0	0.0	0.00
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.4900	0.4900	0.4900	0	-0.0020	0.41
1OK	AVON PROTECTION PLC LS 1	21.80	21.80	21.80	0	0.00	0.00
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.515	6.515	6.515	0	-0.055	0.84
1ON	Domo Inc	3.217	3.217	3.217	0	-0.115	3.45
1OP	AUSTRALIAN ETHICAL INV.	2.660	2.660	2.660	0	0.020	0.76
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.440	2.440	2.440	0	0.040	1.67
1OY	Victrex plc	9.850	9.000	9.850	15	1.350	15.88
1P2	Silver Elephant Mining Corp	0.0775	0.0775	0.0775	0	-0.0090	10.40
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
1PC	Legend Holdings Corporation	1.980	1.980	1.980	0	-0.120	5.71
1PE	BW LPG Limited	20.00	19.67	20.00	0	0.18	0.91
1PG	AKER BIOMARINE ASA NK 6	11.02	11.02	11.02	347	0.20	1.85
1PH	China Resources Medical Holdings	0.2840	0.2840	0.2840	0	0.0000	0.00
1PJ	PJT Partners Inc	146.0	146.0	146.0	0	-2.0	1.35
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	70.68	70.68	70.68	0	-0.86	1.20
1PU2	SP GROUP AS NAM. DK 2	59.60	58.80	58.80	0	1.00	1.73
1PX	PHOENIX NEW MED.ADR 1/48	1.300	1.250	1.260	0	-0.020	1.56
1PY0	PHENOM RESOURCES CORP.	0.2720	0.2720	0.2720	0	0.0380	16.24
1PZ	Panoro Energy ASA	2.565	2.510	2.560	601	0.330	14.80
1Q2	TAT HONG EQ.SRV. DL-08	0.0780	0.0615	0.0780	0	-0.0025	3.11
1Q3	SENSIRION HOLDING	83.30	82.60	83.30	0	-1.00	1.19
1Q5	Dropbox Inc	29.65	28.56	29.21	0	-0.04	0.14
1Q6	Prosafe SE	0.4795	0.4795	0.4795	0	-0.0090	1.84
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
1QG	Marshalls PLC	1.890	1.890	1.890	0	0.000	0.00
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	21.05	20.45	20.95	0	-0.10	0.48
1QR	IMPAX ENVIRONMTL MKTS	5.150	5.150	5.150	0	0.050	0.98
1QT	AmRest Holdings SE	2.310	2.310	2.310	0	-0.010	0.43
1QU	Qudian Inc	2.120	2.120	2.120	0	0.060	2.91
1QV	KUTCHO COPPER CORP.	0.1620	0.1620	0.1620	0	0.0000	0.00
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	7.400	7.400	7.400	0	-0.200	2.63
1QZ	COINBASE GLB.CL.A -00001	129.0	126.9	126.9	489	-3.5	2.68
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1360	0.1360	0.1360	0	-0.0030	2.16
1R4	LAW DEBENTURE CORP.LS-05	14.20	14.20	14.20	0	0.00	0.00
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0100	0.0100	0.0100	0	0.0020	25.00
1R9	PLASTIQ.V.LOI.INH.EO -90	2.180	2.180	2.180	0	0.050	2.35
1RC	CREO MEDICAL GRP LS-001	0.1390	0.1380	0.1380	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.6150	0.6150	0.6150	0	0.0160	2.67
1RH	Recruit Holdings Co Ltd	85.40	85.40	85.40	0	-1.19	1.37
1RHA	RECRUIT HLD.UNSP.ADR/02	16.40	16.40	16.40	0	-1.10	6.29
1RN	NuRAN Wireless Inc	2.640	2.640	2.640	0	-1.780	40.27
1RQ	CHEERWIN GRP. -0000002	0.2360	0.2360	0.2360	0	0.0020	0.85
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0020	0.0020	0.0020	0	0.0000	0.00
1RU	Medartis Holding AG	100.00	94.50	100.00	0	7.00	7.53
1RV	Rhythm Pharmaceuticals Inc	98.00	98.00	98.00	0	0.00	0.00
1RY	LPP SA	4,876	4,876	4,876	0	-139	2.77
1S0	SUOMINEN EO 250	0.6460	0.6460	0.6460	0	-0.0040	0.62
1S1	VIRIDIAN THERAPEUTICS	19.80	19.80	19.80	0	0.80	4.21
1S3	SeSa S.p.A	91.80	90.95	90.95	0	-1.75	1.89
1S5	MORIMATSU INT.H.C. (HK)	0.8650	0.8550	0.8600	0	0.0250	2.99
1S6	Steadfast Group Limited	3.440	3.440	3.440	0	0.020	0.58
1S70	Cartesian Therapeutics, Inc.	7.650	7.650	7.650	0	0.200	2.68
1S90	1S90	3.795	3.795	3.795	0	-0.020	0.52
1SB	Rio2 Limited	2.082	2.044	2.044	0	0.396	24.03
1SD	Smart Sand Inc	4.140	4.140	4.140	0	-0.100	2.36
1SG	MasterCraft Boat Holdings Inc	21.40	21.40	21.40	0	0.40	1.90
1SI	Snap Inc	4.400	4.400	4.400	0	0.415	10.41
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1380	0.1380	0.1380	0	-0.0010	0.72
1SO	Samsonite International S.A	1.460	1.451	1.460	0	-0.020	1.35
1SP	Surgery Partners Inc	12.50	12.10	12.10	0	0.00	0.00
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0648	0.0648	0.0648	0	-0.0028	4.14
1SXP	SCHOTT Pharma AG & Co. KGaA	22.70	22.50	22.70	0	1.15	5.34
1SZ0	Santacruz Silver Mining Ltd.	7.470	7.270	7.270	0	-0.190	2.55
1T1	TechnipFMC PLC	68.96	67.54	68.96	0	1.16	1.71
1T3	Syndax Pharmaceuticals Inc	16.85	16.85	16.85	0	-0.16	0.91
1T4	TORM PLC A DL-01	26.22	26.22	26.22	0	3.96	17.79
1T5	Tauron Polska Energia SA	1.900	1.900	1.900	0	-0.091	4.55
1T6	Sixth Street Specialty Lending Inc	15.56	15.56	15.56	0	-0.26	1.63
1TB0	Strategic Partners A/S	92.50	92.50	92.50	0	0.50	0.54
1TG	Triton Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
1TH	PARKIT ENTERPRISE	5.590	5.560	5.590	0	-0.010	0.18
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	9.780	9.780	9.780	0	0.060	0.62
1TJ	TRANSAT A.T. VAR. VTG	1.450	1.450	1.450	0	0.000	0.00
1TK	THK CO. LTD	40.40	38.40	40.40	0	0.60	1.51
1TT0	DOMINION MINERALS LTD.	0.0160	0.0160	0.0160	0	0.0000	0.00
1TU	TransUnion	68.50	67.00	68.00	0	0.50	0.74
1TY	Prosus N.V	37.10	36.83	37.06	0	-0.53	1.40
1TZ	INFUSYSTEMS HLDG.DL-0001	10.20	10.20	10.20	0	0.00	0.00
1U1	1&1 AG	19.80	19.28	19.80	1.0K	0.46	2.38
1U3	Bic Camera Inc	9.200	9.200	9.200	0	0.100	1.10
1U4	Grainger PLC	2.000	2.000	2.000	0	-0.020	0.99
1U5	WAVE LIFE SCIENCES LTD.	4.250	4.250	4.250	0	-0.255	5.66
1U6	CHAPEL DOWN GRP PLC LS-05	0.5000	0.5000	0.5000	0	0.0300	6.38
1U7	FABRYKI MEBLI FORTE ZY 1	3.500	3.500	3.500	0	-0.070	1.96
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	9.100	9.100	9.100	0	0.250	2.82
1UEN	United Energy Group Ltd	0.0400	0.0400	0.0400	0	0.0025	6.67
1UJ0	UNION JACK OILLS -05	0.0335	0.0335	0.0335	0	-0.0005	1.47
1UK	CLPS INC. DL-0001	0.7200	0.6750	0.7200	0	-0.0100	1.37
1UM0	EC HEALTHCARE HD-00001	0.0310	0.0310	0.0310	0	-0.0005	1.59
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.74	12.74	12.74	0	-0.16	1.24
1V0	A-LIVING SM.CI.SV. H YC 1	0.1950	0.1830	0.1830	0	0.0010	0.55
1V1	V2X INC. DL-01	69.70	69.70	69.70	0	-0.50	0.71
1V2	WAYPOINT REIT UTS	1.413	1.410	1.413	0	-0.022	1.55
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.60	10.60	10.60	0	-0.10	0.93
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0030	0.0030	0.0030	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	41.80	40.00	40.00	0	-2.80	6.54
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.2290	0.2290	0.2290	0	0.0100	4.57
1VPA	Vipshop Holdings Limited	11.80	11.80	11.80	0	-0.10	0.84
1VRA	Verallia Société Anonyme	18.44	18.44	18.44	0	0.12	0.66
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	0	-0.0055	78.57
1VT	Viking Therapeutics Inc	28.70	28.70	28.70	0	0.30	1.06
1VU	Benz Mining Corp	2.400	2.300	2.400	0	0.100	4.35
1VU0	BENZ MINING CORP CDI/1	2.200	2.200	2.200	0	0.040	1.85
1VV	VINACAPITAL VN OPP.DL-01	5.050	5.030	5.030	0	0.010	0.20
1VW	Cerillion Plc	10.40	10.40	10.40	0	0.00	0.00
1VX	MO-BRUK S.A. ZY 10	85.50	85.50	85.50	0	-2.10	2.40
1VY	OPUS GLOBAL NYRT UF 25	0.8970	0.8970	0.8970	0	-0.0320	3.44
1W2	INNELEC MULT.IMMINHEO153	2.810	2.790	2.790	0	-0.010	0.36
1W3	WSP Global Inc	124.0	121.0	124.0	0	1.0	0.81
1W5	Westhaven Gold Corp	0.2200	0.2200	0.2200	0	-0.0060	2.65
1W6	IDUN INDUSTRIER AB B	29.80	29.70	29.80	0	-0.30	1.00
1W7	AMBRA S.A. A ZY 1	4.050	4.050	4.050	0	0.000	0.00
1W81	WISeKey International Holding AG	5.700	5.700	5.700	0	0.050	0.88
1WA	Bridgewater Bancshares Inc	20.80	20.80	20.80	10	0.40	1.96
1WD	GENERIC GOLD CORP.	0.0285	0.0285	0.0285	0	0.0000	0.00
1WE	La Française des Jeux Société anonyme	22.07	22.06	22.07	0	-0.23	1.03
1WF	Wayfair Inc	89.64	86.24	87.70	0	-0.86	0.97
1WH	BIOCURE TECHNOLOGY INC.	0.0195	0.0195	0.0195	0	-0.0060	23.53
1WH0	Biocure Technology Inc.	0.0145	0.0145	0.0145	0	-0.0015	9.38
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1630	0.1570	0.1570	0	0.0000	0.00
1WT	WisdomTree Investments Inc	19.75	19.75	19.75	0	0.20	1.02
1WV0	WALKER RIVER RES CORP	0.1350	0.1350	0.1350	0	-0.0120	8.16
1X4	MOTORPOINT GRP WI LS-01	1.360	1.360	1.360	0	-0.040	2.86
1X5	Delorean Corporation Limited	0.0495	0.0495	0.0495	0	-0.0005	1.00
1X6	Rainbow Tours S.A.	32.24	32.24	32.24	0	-3.00	8.51
1X8	EUROBANK S.A.	4.398	4.398	4.398	0	-0.102	2.27
1X9	CEMAT A/S NAM. B DK 002	0.0950	0.0950	0.0950	0	-0.0012	1.25
1XI0	Core Critical Metals Corp.	0.3120	0.3120	0.3120	0	0.0180	6.12
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	2.102	2.081	2.102	0	0.194	10.16
1XM	XIMEN MINING	0.0395	0.0395	0.0395	0	-0.0050	11.24
1XNA	Ynvisible Interactive Inc	0.0460	0.0460	0.0460	0	-0.0030	6.12
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.1000	0.1000	0.1000	0	-0.0190	15.97
1XT	XINTELA AB	0.0054	0.0054	0.0054	0	0.0006	12.50
1XU	Entheon Biomedical Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	38.20	38.20	38.20	0	-0.50	1.29
1XZ	Ping An Healthcare and Technology	0.7911	0.7768	0.7906	0	-0.0081	1.01
1Y0	YAMASHINA	0.4460	0.4460	0.4460	0	0.0000	0.00
1Y7	HELICAL PLC	2.250	2.250	2.250	0	0.033	1.49
1YD	Broadcom Inc	338.9	326.2	328.0	1.8K	-15.0	4.37
1YE	Energean Oil & Gas PLC	8.500	8.500	8.500	0	-0.355	4.01
1YG0	Mendus AB (publ)	0.6080	0.6080	0.6080	0	0.0020	0.33
1YH	CIBOX INTER. NOM. EO -02	0.0112	0.0111	0.0112	0	0.0000	0.00
1YK	Pacific Empire Minerals Corp	0.0255	0.0255	0.0255	0	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	7.400	7.400	7.400	0	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	4.580	4.580	4.580	0	0.020	0.44
1YN	YETI Holdings Inc	37.80	36.60	37.20	0	0.40	1.09
1YO	YANGTZE OPT.FIB.AND CAB.H	16.20	15.40	15.40	0	-1.20	7.23
1YR	IMMUNOVIA AB	0.0092	0.0092	0.0092	0	-0.0004	4.17
1YS0	STILLFRONT GRP AB SK-07	0.5825	0.5825	0.5825	0	-0.0150	2.51
1YX	Yixin Group Limited	0.1410	0.1410	0.1410	0	0.0050	3.68
1YZ	Savills plc	12.50	12.50	12.50	0	-0.40	3.10
1Z3	HOCHDORF HLDG AG	7.100	7.100	7.100	0	-0.200	2.74
1Z4	DECEUNINCK	2.205	2.205	2.205	0	-0.005	0.23
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	106.0	106.0	106.0	0	-1.0	0.93
1ZB	Bloom Energy Corporation	193.0	178.4	178.4	0	-26.6	12.98
1ZD0	Interoil Exploration and Production ASA	0.2130	0.2130	0.2130	0	0.0040	1.91
1ZG	Zegona Communications plc	17.80	17.70	17.75	0	0.10	0.57
1ZJ	FULLER SMITH+TURN.A LS-40	8.550	8.550	8.550	0	-0.100	1.16
1ZK	Fjordkraft Holding ASA	4.120	4.120	4.120	0	-0.015	0.36
1ZL	Zai Lab Limited	21.20	21.20	21.20	0	-0.60	2.75
1ZLB	ZAI LAB LTD0000006	2.120	1.990	2.120	0	-0.060	2.75
1ZM	Hirata Corporation	15.10	15.10	15.10	0	-1.00	6.21
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.112	1.105	1.111	0	-0.016	1.44
1ZQ	PZ Cussons PLC	1.180	1.160	1.180	0	0.020	1.72
1ZU	PENNANT GROUP DL -001	33.40	33.40	33.40	0	0.00	0.00
1ZV	AmeriTrust Financial Technologies Inc.	0.1390	0.1370	0.1390	0	-0.0010	0.71
1ZX0	1ZX0	0.0570	0.0570	0.0570	0	0.0000	0.00
1ZY	Medaro Mining Corp.	0.1700	0.1510	0.1700	0	0.0260	18.06
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES