List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	4.165	4.165	4.165	800	0.000	0.00
108	Sumitomo Rubber Industries Ltd	10.30	10.20	10.30	44	0.30	3.00
10AI	Amundi Index Solutions - Amundi Index	73.57	72.56	73.35	0	-0.39	0.53
10AJ	Amundi Index Solutions - Amundi Index	52.51	51.86	52.25	0	0.11	0.21
10AK	Amundi Index Solutions - Amundi Index	44.72	44.16	44.40	0	0.15	0.33
10AL	Amundi Index Solutions - Amundi Index	43.05	42.92	42.98	0	0.03	0.06
10AM	Amundi Index Solutions - Amundi Index	46.17	45.52	45.88	0	0.13	0.28
10D	Navient Corp	10.50	10.50	10.50	1.3K	0.10	0.96
10H	Scandic Hotels Group AB	8.335	8.255	8.335	57	0.005	0.06
10I	Kier Group PLC	2.420	2.320	2.420	390	-0.040	1.63
10J	Howden Joinery Group Plc	9.800	9.800	9.800	2.0K	-0.150	1.51
10N	Enter Air Sp. z o.o	12.06	12.06	12.06	19	-0.06	0.50
10VA	Immunic Inc	0.6180	0.6180	0.6180	3.0K	-0.0370	5.65
10W	MCBRIDE PLC LS-10	1.260	1.260	1.260	200	-0.010	0.79
1170	Arista Networks Inc	135.0	132.1	133.6	1.2K	-3.8	2.79
11C	11 bit studios S.A	40.10	40.10	40.10	50	-0.30	0.74
11H	HERITAGE IN.HLDGS DL-0001	19.80	19.80	19.80	122	0.00	0.00
11L	Canopy Growth Corp	1.036	0.986	1.004	66.7K	-0.050	4.74
11N	Now Inc	12.70	12.70	12.70	6	0.00	0.00
11T	Toyoda Gosei Co. Ltd	21.00	21.00	21.00	0	1.20	6.06
11V	Fiverr International Ltd	19.33	19.00	19.00	500	-0.46	2.34
11W	Wacom Co. Ltd	4.500	4.500	4.500	1.1K	-0.100	2.17
123F	123fahrschule SE	3.340	3.200	3.220	550	-0.120	3.59
124	Anima Holding SpA	5.940	5.940	5.940	414	-0.330	5.26
12DA	Dell Technologies Inc	137.1	133.9	133.9	1.3K	-6.2	4.44
12F	Fortis Inc	43.95	42.97	43.89	157	0.85	1.97
12K	FUJI SEIKI CO.	1.610	1.610	1.610	0	0.020	1.26
12P	PennantPark Investment Corporation	5.649	5.570	5.649	90	0.008	0.14
12V	Veracyte Inc	31.00	31.00	31.00	257	0.00	0.00
12X1	Anavex Life Sciences Corp	6.554	6.554	6.554	60	-0.232	3.42
134	SEPLAT ENERGY (DI) NA-50	3.240	3.120	3.240	3.6K	-0.140	4.14
135A	SCYNEXIS Inc	0.5520	0.5310	0.5480	3.0K	0.0040	0.74
13B	bpost NV	2.100	2.005	2.005	22.7K	-0.045	2.20
13C0	SONIDA SENIOR LIV. DL-01	22.20	21.40	21.80	80	0.00	0.00
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	6.450	6.300	6.450	280	0.100	1.57
13M	Main Street Capital Corporation	49.90	49.35	49.90	75	0.19	0.38
13O	OURGAME INT.HOL.DL-00005	0.0350	0.0350	0.0350	3.8K	0.0020	6.06
13X	Xinyi Solar Holdings Ltd	0.3999	0.3872	0.3873	15.5K	-0.0204	5.00
13X0	XINYI SOLAR UNSP.ADR/20	8.050	8.050	8.050	100	0.300	3.87
14D	tokentus investment AG	1.200	1.200	1.200	200	0.000	0.00
14F	BLACKROCK WLD MNG LS-05	7.400	7.400	7.400	0	-0.050	0.67
14H0	SABA CA.INC+OP.NEW DL-01	6.287	6.260	6.287	2.9K	0.044	0.70
14L	A2 Milk Company Ltd	5.356	5.356	5.356	200	-0.004	0.07
14N1	New Residential Investment Corp	9.578	9.388	9.534	50	-0.044	0.46
14S	Sulliden Mining Capital Inc.	0.2220	0.2220	0.2220	0	0.0170	8.29
14S0	14S0	0.0000	0.0000	0.0000	0	0.0000	NaN
14T	Toromont Industries Ltd	101.0	101.0	101.0	10	-2.0	1.94
14W	VERCOM S.A. ZY -02	28.40	28.40	28.40	6	0.25	0.89
153A	GUOTAI JUNAN SEC. H YC1	1.680	1.680	1.680	420	0.060	3.70
154	INMODE LTD IS -01	12.56	12.56	12.56	500	-0.06	0.44
15B	PT Semen Baturaja (Persero) Tbk	0.0070	0.0070	0.0070	2.6K	0.0005	7.69
15M1	MERIDIAN ENERGY	2.900	2.900	2.900	1.6K	0.040	1.40
15PA	Altice USA Inc	1.809	1.809	1.809	1.6K	-0.107	5.56
15R	Magnite Inc	15.12	15.12	15.12	100	-0.18	1.18
15V	VERKKOKAUPPA.COM OYJ	3.880	3.880	3.880	25	-0.200	4.90
163	Acushnet Holdings Corp	66.00	65.50	65.50	63	-0.50	0.76
169	Aeroporto Guglielmo Marconi di Bologna	8.960	8.960	8.960	2	0.000	0.00
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	76.3K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5700	0.5700	0.5700	1.6K	-0.0400	6.56
16NA	BEAM GLOBAL INC.DL-001	2.120	2.040	2.040	480	-0.080	3.77
16R	ROGERS SUGAR INC.	3.740	3.720	3.740	6	0.020	0.54
16T	ARTHA RESOURCES	11.30	11.30	11.30	18	-0.05	0.44
16U	Upland Software Inc	1.730	1.730	1.730	100	-0.049	2.75
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	1.0000	0.9300	1.0000	3.0K	0.0400	4.17
17F	FDM Group Holdings PLC	1.350	1.350	1.350	9.9K	0.040	3.05
17J	JOURNEY ENERGY INC.	2.364	2.364	2.364	184	-0.004	0.17
17M	Moelis & Company	54.00	54.00	54.00	31	0.00	0.00
17Q1	PHARMARON BEIJING H YC1	2.760	2.760	2.760	200	-0.080	2.82
17V	VENTURE LIFE GRP LS -003	0.5950	0.5850	0.5950	0	-0.0050	0.83
17W	Wisetech Global Ltd	38.18	38.18	38.18	60	-1.38	3.49
17W0	WISETECH GLOBAL USP.ADRS	37.60	37.60	37.60	10	-0.80	2.08
185	Alcoa Corp	31.18	31.18	31.18	150	-0.80	2.50
188H	SHAND.GOLD MNG LTD H HD 1	3.420	3.420	3.420	314	-0.240	6.56
189A	Grupo Supervielle S.A	11.10	10.70	10.80	415	0.30	2.86
18H	PreveCeutical Medical Inc	0.0130	0.0130	0.0130	20.0K	-0.0165	55.93
18I	ADIENT PLC DL-001	20.40	20.40	20.40	80	0.70	3.55
18LB	Investment Latour AB	21.40	21.40	21.40	5	-0.81	3.65
18M	Sabre Insurance Group plc	1.500	1.500	1.500	335	-0.010	0.66
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.1	125.0	125.0	0	0.0	0.03
18M2	Amundi ETF MSCI EMU High Dividend UCITS	178.4	176.4	177.8	0	-1.6	0.89
18MF	Amundi ETF Leveraged MSCI USA Daily	25.85	25.36	25.45	0	-0.60	2.28
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	895.8	890.3	893.7	0	20.3	2.32
18MM	Amundi Funds - Amundi Index MSCI Equity	630.2	624.5	626.2	0	-4.5	0.71
18RA	Select Energy Services Inc	10.16	10.03	10.03	100	0.16	1.57
18V	CHINA VANKE CO.LTD H YC 1	0.4657	0.4657	0.4657	1.0K	0.0003	0.06
18WA	Gaotu Techedu Inc	2.400	2.380	2.400	18.8K	-0.080	3.23
195H	China Merchants Securities Co. Ltd	1.720	1.710	1.710	10.0K	0.010	0.59
19C	Caesarstone Ltd	0.9750	0.9750	0.9750	7.4K	0.0150	1.56
19F	CREATIVEF. G.S.A-K ZY-23	0.4280	0.4180	0.4260	0	-0.0050	1.16
19H	Hercules Capital Inc	15.24	15.24	15.24	220	-0.26	1.69
19KA	CorMedix Inc	9.700	9.700	9.700	190	0.300	3.19
19P	Phreesia Inc	19.35	19.35	19.35	80	-0.20	1.02
19R	SRP Groupe S.A	0.3550	0.3550	0.3550	1.0K	-0.0500	12.35
19S	Sabre Corpo	1.744	1.744	1.744	12.8K	0.007	0.40
19V0	VAT GROUP AG UNSP.ADR 10	35.60	35.00	35.00	30	-1.40	3.85
19X	Axsome Therapeutics Inc	115.6	115.6	115.6	25	-0.7	0.56
19YA	Yiren Digital Ltd	4.640	4.640	4.640	10	0.120	2.65
1A7	Allison Transmission Holdings Inc	69.50	69.50	69.50	90	-1.00	1.42
1A9	Asante Gold Corporation	1.290	1.290	1.290	20.0K	0.030	2.38
1AB	SEIREN CO. LTD	17.60	17.60	17.60	5	0.00	0.00
1AC	PennyMac Financial Services Inc	108.0	106.0	106.0	103	1.0	0.95
1AD1	ADDLIFE AB B	18.06	18.06	18.06	33	-0.53	2.85
1AE	Argen-X	733.0	704.8	731.0	69	24.2	3.42
1AEA	argenx SE	700.0	700.0	700.0	1	-5.0	0.71
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AI	ONDO INSURTECH LS -05	0.3330	0.3310	0.3310	38.4K	-0.0120	3.50
1AJ2	VISION LITHIUM	0.0110	0.0110	0.0110	50.0K	-0.0025	18.52
1AKA	Aker Solutions OL	2.630	2.500	2.630	7.5K	0.210	8.68
1AL	Alamos Gold Inc	26.56	26.56	26.56	84	-0.22	0.82
1AM	Alm. Brand A/S	2.422	2.422	2.422	279	0.082	3.50
1AU	AMPLITUDE SURGIC. EO -01	6.200	6.200	6.200	0	0.000	0.00
1AW	Argan Inc	264.0	264.0	264.0	55	-4.0	1.49
1AY	AFYA LTD. CL.A DL-00005	12.10	12.00	12.10	744	0.00	0.00
1B1	ONCOARENDI THERAP ZY-01	1.480	1.480	1.480	0	-0.008	0.54
1B2	1B2	3.509	3.169	3.509	6.3K	0.089	2.60
1B8	ONDAS HLDGS INC. DL-0001	5.590	4.965	5.590	2.2K	0.310	5.87
1B9	Boohoo Group PLC	0.1252	0.1252	0.1252	465	-0.0016	1.26
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2300	0.2300	0.2300	10.7K	0.0060	2.68
1BF	Phoenix Group Holdings PLC	7.720	7.670	7.720	510	-0.050	0.64
1BHA	American Rare Earths Limited	0.2720	0.2410	0.2720	100	0.0120	4.62
1BN	ABITARE IN S.P.A.	2.810	2.810	2.810	86	0.020	0.72
1BO	BALYO S.A. EO -08	0.2900	0.2830	0.2830	23	0.0010	0.35
1BR1	WFD Unibail Rodamco NV	89.96	88.06	89.96	20	1.32	1.49
1BT	Enlivex Therapeutics Ltd	0.8900	0.8900	0.8900	13.4K	-0.0050	0.56
1BU	AVANT BRANDS	0.3700	0.3580	0.3700	3.0K	0.0120	3.35
1BY	Boyaa Interactive International Limited	0.5400	0.5400	0.5400	500	-0.0300	5.26
1BZ	BEEKS FIN CLD LS-00125	2.920	2.920	2.920	2	0.080	2.82
1C0	Celyad Oncology SA	0.1830	0.1830	0.1830	0	0.0000	0.00
1C4	MANDARIN ORIENTAL DL-05	2.740	2.720	2.720	125	0.020	0.74
1C5	Citizens Financial Group Inc	43.49	43.49	43.49	590	-0.63	1.43
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C9	CCL Industries Inc	47.40	47.40	47.40	11	-1.00	2.07
1CA0	COMPONENTA CORP. O.N.	4.160	4.160	4.160	289	0.070	1.71
1CIA	VISTA ENERGY 1 A ADR/1	41.20	40.40	40.40	130	-0.40	0.98
1CK	CK Asset Holdings Limited	4.394	4.394	4.394	0	0.109	2.54
1CLD	CALIFORNA RESOURC. DL-01	40.80	39.80	40.80	38	0.00	0.00
1CM	NIKKON HOLDINGS CO.LTD	19.10	19.10	19.10	120	0.00	0.00
1CO1	COVESTRO AG SP.ADR 1/2	28.80	28.80	28.80	402	-0.60	2.04
1COV	Covestro AG	59.18	58.46	59.18	100	0.42	0.71
1CT	Chow Tai Fook Jewellery Group Limited	1.480	1.480	1.480	6.5K	-0.050	3.27
1CU0	DISCOVERY SILVER CORP.	3.540	3.255	3.255	1.4K	-0.195	5.65
1CV0	CIVMEC LTD CDI 1:1	0.7750	0.7750	0.7750	1.5K	0.0000	0.00
1CW	SLEEP CYCLE AB	2.085	1.942	1.942	2.5K	-0.026	1.32
1CY	China Yongda Automobiles Services	0.1730	0.1730	0.1730	1.5K	-0.0040	2.26
1D3	SERITAGE GWTH PR.A DL-01	3.500	3.460	3.480	7.6K	-0.020	0.57
1D4	DOUBLEVIEW GOLD CORP.	0.4800	0.4800	0.4800	30.0K	0.0060	1.27
1D6	Owl Rock Capital Corporation	11.30	11.15	11.30	180	0.15	1.36
1D8	ACCSYS TECH.PLC EO -05	0.6400	0.6400	0.6400	0	-0.0220	3.32
1DH	Clarkson PLC	40.80	40.80	40.80	166	-0.80	1.92
1DJ	Bastide Le Confort Médical SA	24.30	23.80	23.80	152	-0.60	2.46
1DK	Global Bioenergies SA	0.0166	0.0166	0.0166	7.5K	-0.0122	42.36
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0193	0.0193	0.0193	0	0.0004	2.12
1DP	Elkem ASA	2.202	2.202	2.202	7	-0.086	3.76
1DUA	DUNDEE CORP. A	2.080	1.960	1.960	700	-0.120	5.77
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1E0	ADASTRIA CO. LTD.	14.60	14.50	14.60	0	0.20	1.39
1E2	GOFORE OYJ	14.00	14.00	14.00	70	0.26	1.89
1EJ	WIHLBORGS FASTIGHE. O.N.	8.280	8.210	8.280	300	0.015	0.18
1EL	ELLINGTON FINL INC.	11.90	11.53	11.90	350	0.37	3.21
1EM	PREDATOR OIL A.GAS HLDGS	0.0130	0.0130	0.0130	0	-0.0010	7.14
1EP	ELES SEMICO.EQUIPM. S.P.A	2.610	2.610	2.610	10.0K	0.030	1.16
1EQ	XP FACTORY PLC LS-0125	0.1090	0.1090	0.1090	400	0.0000	0.00
1ES	goeasy Ltd	103.0	103.0	103.0	100	-1.2	1.15
1EX	EXMAR INH.	10.50	10.50	10.50	250	-0.04	0.38
1EZ0	Europlasma S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1F1	Figeac Aero SA	11.85	11.75	11.85	119	-0.15	1.25
1F5	FORESIGHT SOLAR FD LTD	0.8150	0.8150	0.8150	0	-0.0400	4.68
1F6	FERMENTALG EO -04	0.4660	0.4660	0.4660	2.5K	-0.0120	2.51
1F7	CTEK AB	1.158	1.158	1.158	0	0.154	15.34
1F9	Five9 Inc	20.82	20.60	20.82	1.8K	-0.08	0.38
1FA	Sprouts Farmers Market Inc	72.76	72.10	72.76	115	3.36	4.84
1FC	Facc AG	8.980	8.820	8.910	404	0.060	0.68
1FD	Floor & Decor Holdings Inc	51.50	51.50	51.50	47	-2.50	4.63
1FE1	FORUM ENERGY TECH. DL-01	24.60	23.80	24.00	110	-0.60	2.44
1FG0	1FG0	0.0000	0.0000	0.0000	0	0.0000	NaN
1FH	Freehold Royalties Ltd	8.665	8.665	8.665	2.2K	-0.045	0.52
1FN	Fnac Darty SA	27.55	27.55	27.55	200	-0.35	1.25
1FO	HYDROG.-REF.-SOL. EO-10	2.790	2.790	2.790	30	-0.060	2.11
1FQ	ADAIRS LTD	1.080	1.080	1.080	2.6K	-0.030	2.70
1FS0	FM MATTSSON MORA GR.B	5.140	4.870	5.020	300	0.000	0.00
1FT	SITOWISE GROUP OYJ EO 1	2.510	2.430	2.430	0	-0.040	1.62
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.750	7.750	7.750	823	-0.150	1.90
1FW2	WUXI BIOLOGICS-00000083	3.860	3.840	3.840	2.5K	-0.084	2.14
1FY	TABOOLA COM LTD	2.980	2.880	2.880	350	-0.120	4.00
1G2	GomSpace Group AB (publ)	1.610	1.610	1.610	2.3K	0.020	1.26
1G3	Gladstone Investment Corporation	12.01	11.85	12.01	42	0.03	0.23
1G7	Gladstone Capital Corporation	16.70	16.38	16.38	411	-3.50	17.61
1G9	GUMI INC.	2.240	2.240	2.240	79	0.020	0.90
1GC	Canada Goose Holdings Inc	11.97	11.97	11.97	792	0.14	1.14
1GDA	KEMPHARM INC. DL-0001	8.750	8.750	8.750	345	0.050	0.57
1GG	NILORNGRUPPEN AB B	5.560	5.540	5.540	1.7K	0.130	2.40
1GH	Gabriel Holding A/S	32.60	32.60	32.60	3	1.60	5.16
1GIA	FIRSTSERVICE	135.0	135.0	135.0	50	-2.0	1.46
1GJ	First Guaranty Bancshares Inc	4.760	4.760	4.760	0	-0.440	8.46
1GK	Gatekeeper Systems Inc	1.550	1.500	1.500	60	-0.120	7.41
1GN	CBLT INC.	0.0240	0.0240	0.0240	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.250	5.250	5.250	263	0.000	0.00
1GSN	Novanta Inc	117.0	117.0	117.0	234	7.0	6.36
1GT	GEK TERNA Holdings Real Estate	23.20	22.64	23.20	513	-0.26	1.11
1H2	EQVA ASA	0.3400	0.3400	0.3400	0	0.0000	0.00
1H7	DEMAE-CAN CO. LTD.	0.7550	0.7550	0.7550	700	0.0350	4.86
1H91	GetBusy plc	1.010	0.870	1.010	1.2K	0.120	13.48
1HH	Hua Hong Semiconductor Limited	8.450	8.450	8.450	80	-0.400	4.52
1HI	First Hawaiian Inc	21.20	20.80	21.20	230	0.00	0.00
1HM	Adaptive Biotechnologies Corporation	14.74	14.74	14.74	683	-0.08	0.51
1HN	BANK MILLENNIUM ZY 1	3.584	3.584	3.584	213	0.046	1.30
1HQ	TEN SQUARE GAMES ZY-10	21.05	21.05	21.05	52	0.15	0.72
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0813	0.0813	0.0813	6.5K	0.0028	3.57
1HTA	Hyatt Hotels Corporation	118.6	116.9	118.6	20	-1.4	1.13
1I1	International Tower Hill Mines Ltd	1.450	1.320	1.320	95	-0.115	8.01
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.065	3.065	3.065	31	-0.028	0.91
1IA	ALTAI RES INC.	0.0435	0.0435	0.0435	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1000	0.1000	0.1000	1.2K	-0.0210	17.36
1ID	ID Logistics SAS	382.0	382.0	382.0	7	-5.0	1.29
1IG	AUTOSTORE HOLDINGS DL-01	0.8440	0.8260	0.8260	70	-0.0115	1.37
1IH	RIT CAP. PARTNERS LS 1	23.80	23.80	23.80	125	-2.20	8.46
1IJA	Adicet Bio Inc	0.5840	0.5840	0.5840	1.0K	-0.0190	3.15
1IK	Innovative Industrial Properties Inc	43.46	43.46	43.46	100	-0.74	1.67
1IP	IPH LTD	2.220	2.100	2.220	2.3K	0.180	8.82
1IQ	FRASERS PROPERTY	0.6650	0.6650	0.6650	150	-0.0200	2.92
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	79.00	77.00	79.00	50	1.00	1.28
1IV	St. James’s Place PLC	15.02	14.77	15.02	1.2K	0.11	0.74
1IZ1	Scottish Mortgage Investment Trust PLC	13.27	13.25	13.25	400	-0.09	0.67
1J2	WARPAINT LONDON LS -25	2.500	2.500	2.500	200	-0.200	7.41
1J4	Japan Display Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JD	Senior PLC	2.220	2.220	2.220	2	0.080	3.74
1JJA	Avanza Bank Holding AB (publ)	33.30	33.30	33.30	150	-0.40	1.19
1JK	APELLIS PHARMACT.DL-0001	17.13	17.13	17.13	28	-1.71	9.06
1JL	GATES IND.CORP PLC DL-01	18.80	18.80	18.80	185	-0.50	2.59
1JP	Japan Post Holdings Co Ltd	7.916	7.916	7.916	7	0.004	0.05
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.821	9.821	9.821	203	-0.034	0.35
1JS	Shield Therapeutics plc	0.0710	0.0710	0.0710	5.7K	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2980	0.2700	0.2980	49.3K	-0.0195	6.14
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K1	Qube Holdings Limited	2.380	2.380	2.380	80	-0.040	1.65
1K3	Knowles Corporation	20.20	20.20	20.20	163	0.00	0.00
1K8	Kontrol Technologies Corp	0.0665	0.0665	0.0665	1.0K	-0.0035	5.00
1K9	Caredx Inc	12.51	12.51	12.51	85	-0.38	2.91
1KA	GH RESEARCH PLC DL-025	11.30	11.30	11.30	127	-1.50	11.72
1KC	WESTERN INV.CO.OF CANADA	0.3340	0.3340	0.3340	12.0K	0.0000	0.00
1KF	PIMCO DYNAMIC INCOME FD	15.70	15.70	15.70	270	-0.30	1.88
1KG	Kainos Group plc	10.30	10.30	10.30	75	-0.30	2.83
1KJ	10X GENOMICS DL -00001	11.62	11.62	11.62	150	-0.38	3.17
1KN	VICI Properties Inc.	25.82	25.82	25.82	325	-0.28	1.07
1KPA	PROTARA THERAPEUT.DL-001	4.280	4.280	4.280	2.9K	-0.120	2.73
1KS	SHIZUOKA GAS CO. LTD.	6.300	6.300	6.300	250	0.050	0.80
1KT	Keysight Technologies Inc	160.4	158.4	159.0	703	0.1	0.08
1KW0	ECO WAVE POW.GL. SP.ADR/8	6.050	6.050	6.050	1.7K	-0.250	3.97
1KX0	MEEKA METALS LTD.	0.1110	0.1110	0.1110	38.0K	0.0020	1.83
1KY	GABELLI EQUITY TR. DL-001	4.965	4.965	4.965	257	-0.057	1.13
1L30	LIFCO AB B	32.90	32.90	32.90	450	-0.68	2.03
1LFA	LEXINFINTECH ADR/2 CL.A	4.000	3.560	3.560	1.7K	0.300	9.20
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.550	6.550	6.550	19	-0.100	1.50
1LLC	LIBERTY LAT.AMER.C DL-01	6.750	6.750	6.750	49	0.000	0.00
1LNB	Spirax-Sarco Engineering PLC	82.50	79.50	82.50	40	2.50	3.13
1LRC	Equinox Gold Corp	9.432	9.000	9.000	6.3K	-0.464	4.90
1LW	Polwax S.A	0.2990	0.2990	0.2990	1	0.0110	3.82
1LZ	LEGALZOOM.COM INC.DL-001	8.500	8.400	8.400	10	-0.100	1.18
1M0	Hamilton Lane Inc	98.00	98.00	98.00	25	0.50	0.51
1M5	UP FINT. HLDG (SP.ADR) A	9.050	9.050	9.050	2	0.100	1.12
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3540	0.3540	0.3540	244	-0.0120	3.28
1M9	ONE MEDIA IP GRP LS-005	0.0225	0.0225	0.0225	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	131.0	125.0	126.0	10	-4.0	3.08
1MD	Modern Dental Group Limited	0.5900	0.5900	0.5900	320	0.0150	2.61
1MJ1	J JILL INC. DL-01	13.00	13.00	13.00	0	-0.10	0.76
1MK	MAUNA KEA TECHNOL.EO -04	0.0660	0.0660	0.0660	11.2K	0.0038	6.11
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	11.0K	-0.0070	87.50
1MO	HELL.UNSP.ADR A1 DL-0001	5.750	5.750	5.750	600	-0.150	2.54
1MP	SCANA ASA NK 1	0.1160	0.1160	0.1160	11.2K	-0.0046	3.81
1MS	Munters Group AB (publ)	14.61	14.41	14.41	1	-0.27	1.84
1MTA	Matas A/S	16.88	16.88	16.88	220	-0.36	2.09
1MU	MURPHY USA - Frankfurt Stock Exchang	316.0	316.0	316.0	60	8.0	2.60
1N00	TEMPLE BAR INV.TR. LS-05	4.080	4.000	4.080	0	-0.060	1.45
1N1	Nanalysis Scientific Corp	0.1010	0.1010	0.1010	8.7K	0.0000	0.00
1N31	Newtek Business Services Corp	8.885	8.885	8.885	531	-0.105	1.17
1N4	New Mountain Finance Corporation	8.310	8.310	8.310	1.2K	0.000	0.00
1N8	Adyen NV	1,419	1,401	1,401	9	-77	5.18
1N8U	ADYEN NV UNSP.ADR/001	13.70	13.70	13.70	45	-0.60	4.20
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	54.00	52.48	54.00	33	0.86	1.62
1NC	Norwegian Cruise Line Holdings Ltd	19.04	16.26	16.46	9.3K	-2.92	15.07
1NF	GLAD.L. CUM.PFD SER.B	16.80	16.40	16.80	20	0.10	0.60
1NK0	TEMPLETON E.M.I.TR.LS-05	2.740	2.740	2.740	2.0K	0.040	1.48
1NL	VRG S.A. ZY -2	1.035	1.035	1.035	10	0.020	1.97
1NN	Neinor Homes SLU	16.96	16.96	16.96	714	-0.18	1.05
1NO	Novo Resources Corp	0.1045	0.0882	0.1045	2.5K	0.0483	85.94
1NP	INDEX PHARM. AB AK B O.N.	3.410	3.410	3.410	0	-0.235	6.45
1NR	Northland Power Inc	15.69	15.64	15.65	3	-0.62	3.78
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7950	0.7950	0.7950	500	-0.0150	1.85
1NV	NAVIGATOR HLDGS LTD	14.10	14.10	14.10	915	0.10	0.71
1NW	Neptune Digital Assets Corp	0.4490	0.4420	0.4490	1.8K	-0.0690	13.32
1NX	SANOK RUBBER CO. ZY 02	4.740	4.740	4.740	400	-0.070	1.46
1NY	UV GERMI S.A. EO -15	2.260	1.970	2.260	500	0.260	13.00
1O2	Exro Technologies Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
1O3	IFAST CORP. LTD	6.200	6.200	6.200	622	-0.050	0.80
1O7	BANYAN TREE HLDGS LTD	0.4040	0.4040	0.4040	8.0K	-0.0020	0.49
1OA	Blueberries Medical Corp	0.0080	0.0080	0.0080	1	0.0010	14.29
1OC	SILVER TIGER METALS INC.	0.4420	0.3920	0.3920	20.0K	-0.0320	7.55
1OD	IA FINANCIAL CORP. INC.	103.0	103.0	103.0	140	1.0	0.98
1OI	BEMETALS CORP.	0.0350	0.0300	0.0350	4.0K	0.0045	14.75
1OJ	ONE MORE LEV.ABC ZY 01	0.4645	0.4645	0.4645	1.2K	0.0025	0.54
1OK	AVON PROTECTION PLC LS 1	21.00	21.00	21.00	200	-0.40	1.87
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.350	1.330	1.335	100	0.000	0.00
1OM	Mekonomen AB (publ)	6.740	6.740	6.740	65	-0.060	0.88
1ON	Domo Inc	11.88	11.88	11.88	1.0K	0.10	0.81
1OP	AUSTRALIAN ETHICAL INV.	3.740	3.740	3.740	175	-0.160	4.10
1OT	Ovid Therapeutics Inc	1.150	1.150	1.150	5.0K	-0.010	0.86
1OY	Victrex plc	6.750	6.750	6.750	47	-0.100	1.46
1P6	Berry Petroleum Corp	2.840	2.800	2.800	1.5K	-0.060	2.10
1PC	Legend Holdings Corporation	1.070	1.070	1.070	201	0.000	0.00
1PE	BW LPG Limited	11.36	11.36	11.36	3.3K	-0.05	0.44
1PG	AKER BIOMARINE ASA NK 6	7.240	7.240	7.240	52	-0.020	0.28
1PH	China Resources Medical Holdings	0.3880	0.3640	0.3880	1.0K	0.0160	4.30
1PJ	PJT Partners Inc	144.0	139.0	144.0	50	6.0	4.35
1PM	Primoris Services Corporation	122.0	110.0	110.0	53	-12.0	9.84
1PU2	SP Group A/S	43.80	43.80	43.80	0	0.00	0.00
1PX	PHOENIX NEW MED.ADR 1/48	1.940	1.880	1.930	75	0.090	4.89
1PY0	PHENOM RESOURCES CORP.	0.1710	0.1590	0.1710	0	0.0030	1.79
1PZ	Panoro Energy ASA	1.850	1.838	1.850	32	0.004	0.22
1Q1A	BIRD RIVER RES. INC.	0.0610	0.0610	0.0610	0	0.0025	4.27
1Q2	TAT HONG EQ.SRV. DL-08	0.0920	0.0920	0.0920	0	0.0000	0.00
1Q5	Dropbox Inc	25.54	25.09	25.18	100	-0.62	2.40
1Q6	Prosafe SE	0.2565	0.2565	0.2565	306	0.0050	1.99
1QC1	American Pacific Mining Corp	0.1090	0.0990	0.1060	350	-0.0070	6.19
1QG	Marshalls PLC	1.910	1.910	1.910	250	0.030	1.60
1QK	Aedas Homes S.A	20.95	20.80	20.95	200	-0.05	0.24
1QR	IMPAX ENVIRONMTL MKTS	4.520	4.520	4.520	0	0.000	0.00
1QT	AmRest Holdings SE	3.450	3.450	3.450	245	-0.075	2.13
1QU	Qudian Inc	4.220	4.220	4.220	2.9K	0.120	2.93
1QV	KUTCHO COPPER CORP.	0.0970	0.0940	0.0940	5.9K	0.0034	3.75
1QY	IND.LOG.PROP.TR. DL -01	4.576	4.576	4.576	0	0.054	1.19
1QZ	COINBASE GLB.CL.A -00001	280.0	267.4	269.0	1.7K	-20.1	6.95
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.2710	0.2570	0.2570	10	-0.0080	3.02
1R4	LAW DEBENTURE CORP.LS-05	11.60	11.50	11.60	43	-0.20	1.69
1R7	RONSHINE CH.HLD.HD-00001	0.0180	0.0180	0.0180	40.2K	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.790	1.790	1.790	600	0.020	1.13
1RC	CREO MEDICAL GRP LS-001	0.1250	0.1190	0.1190	1.2K	-0.0010	0.83
1RF	SITKA GOLD CORP	0.6350	0.6150	0.6250	15.3K	-0.0400	6.02
1RG	REV Group Inc	46.80	44.40	46.00	255	0.80	1.77
1RH	Recruit Holdings Co Ltd	40.80	40.67	40.80	65	-1.68	3.95
1RHA	RECRUIT HLD.UNSP.ADR/02	7.250	7.250	7.250	2	-0.700	8.81
1RNA	NURAN WIRELESS INC.	0.0012	0.0008	0.0012	6.0K	-0.0028	70.00
1RQ	CHEERWIN GRP. -0000002	0.2400	0.2400	0.2400	0	-0.0020	0.83
1RR1	ROKMASTER RESOURCES CORP.	0.0150	0.0150	0.0150	16.0K	-0.0005	3.23
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	90.0K	-0.0180	94.74
1RV	Rhythm Pharmaceuticals Inc	97.00	97.00	97.00	75	1.50	1.57
1RY	LPP SA	4,184	4,184	4,184	2	-66	1.55
1S0	SUOMINEN EO 250	1.680	1.680	1.680	500	0.110	7.01
1S1	VIRIDIAN THERAPEUTICS	19.80	19.16	19.80	38	-0.37	1.83
1S3	SeSa S.p.A	80.25	80.25	80.25	100	-0.55	0.68
1S4	HARBORONE BANCORP DL-01	10.50	10.50	10.50	0	0.10	0.96
1S5	MORIMATSU INT.H.C. (HK)	1.040	1.020	1.040	700	-0.070	6.31
1S6	Steadfast Group Limited	3.460	3.440	3.440	300	-0.180	4.97
1SD	Smart Sand Inc	1.840	1.840	1.840	2.9K	0.020	1.10
1SG	MasterCraft Boat Holdings Inc	16.90	16.90	16.90	4	-0.10	0.59
1SI	Snap Inc	6.654	6.638	6.638	167	-0.132	1.95
1SN	FIRST TIN PLC LS-001	0.0900	0.0900	0.0900	0	-0.0080	8.16
1SO	Samsonite International S.A	1.811	1.811	1.811	400	0.000	0.00
1SP	Surgery Partners Inc	19.10	18.50	18.90	115	0.30	1.61
1SXP	SCHOTT Pharma AG & Co. KGaA	18.98	18.84	18.84	130	-0.74	3.78
1SZ	Santacruz Silver Mining Ltd	1.124	1.050	1.096	45.2K	-0.062	5.35
1T1	TechnipFMC PLC	36.32	35.75	36.32	800	0.62	1.74
1T3	Syndax Pharmaceuticals Inc	12.40	12.40	12.40	4.4K	-0.30	2.36
1T4	TORM PLC A DL-01	18.51	18.51	18.51	150	0.11	0.57
1T5	Tauron Polska Energia SA	2.479	2.224	2.479	180	0.032	1.31
1T6	Sixth Street Specialty Lending Inc	19.51	19.51	19.51	210	0.00	0.02
1T9	Tarkett	16.85	16.55	16.85	1.2K	0.15	0.90
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	22.3K	0.0005	16.67
1TH	PARKIT ENTERPRISE	0.3260	0.3000	0.3120	0	-0.0140	4.29
1TI	EXSITEC HOLDING AB	14.45	14.00	14.00	200	-0.55	3.78
1TJ	TRANSAT A.T. VAR. VTG	1.330	1.260	1.330	77	0.050	3.91
1TK	THK CO. LTD	23.00	23.00	23.00	500	0.40	1.77
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	70.00	69.00	69.00	80	-1.00	1.43
1TY	Prosus N.V	60.20	58.84	58.95	164	-0.93	1.55
1TZ	INFUSYSTEMS HLDG.DL-0001	8.800	6.850	6.850	710	-1.800	20.81
1U1	1&1 AG	21.25	21.25	21.25	3	-0.05	0.23
1U3	Bic Camera Inc	8.550	8.550	8.550	29	0.000	0.00
1U4	Grainger PLC	2.080	2.080	2.080	56	-0.020	0.95
1U5	WAVE LIFE SCIENCES LTD.	6.850	6.850	6.850	100	0.000	0.00
1U6	CHAPEL DOWN GRP PLC LS-05	0.4180	0.4180	0.4180	5.0K	0.0020	0.48
1U7	FABRYKI MEBLI FORTE ZY 1	5.880	5.880	5.880	30	0.020	0.34
1UC	Cue Biopharma Inc	0.6060	0.5960	0.6060	1.0K	-0.0440	6.77
1UD	IINO KAIUN KAISHA	7.050	7.050	7.050	11	0.100	1.44
1UEN	United Energy Group Ltd	0.0560	0.0560	0.0560	17.9K	0.0000	0.00
1UJ0	UNION JACK OILLS -05	0.0420	0.0420	0.0420	0	-0.0010	2.33
1UK	CLPS INC. DL-0001	0.7400	0.6900	0.7400	22	0.0200	2.78
1UM0	EC HEALTHCARE HD-00001	0.0565	0.0565	0.0565	5.0K	0.0000	0.00
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.22	13.22	13.22	190	0.00	0.00
1V0	A-LIVING SM.CI.SV. H YC 1	0.2760	0.2760	0.2760	60.0K	0.0040	1.47
1V1	V2X INC. DL-01	50.00	50.00	50.00	120	-1.00	1.96
1V2	WAYPOINT REIT UTS	1.214	1.214	1.214	0	-0.001	0.10
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.50	10.50	10.50	5	-0.05	0.47
1VC	E-H.(CH)ENT. H. DL-00001	0.0030	0.0030	0.0030	10.5K	-0.0020	40.00
1VD	COAST.FINL. CORP.WA NEW	92.50	87.50	87.50	10	-0.50	0.57
1VPA	Vipshop Holdings Limited	14.80	14.80	14.80	100	-0.20	1.33
1VRA	Verallia Société Anonyme	22.10	22.10	22.10	200	-0.34	1.52
1VS1	VISIONSTATE CORP.	0.0040	0.0015	0.0015	8.0K	-0.0025	62.50
1VT	Viking Therapeutics Inc	31.81	29.81	31.81	485	0.32	1.00
1VU	Benz Mining Corp	0.8600	0.8400	0.8400	13.6K	0.0050	0.60
1VU0	BENZ MINING CORP CDI/1	0.9500	0.9500	0.9500	20	-0.0350	3.55
1VV	VINACAPITAL VN OPP.DL-01	5.180	5.040	5.180	0	-0.020	0.38
1VX	MO-BRUK S.A. ZY 10	68.10	68.10	68.10	100	0.20	0.29
1VY	OPUS GLOBAL NYRT UF 25	1.340	1.340	1.340	10.0K	-0.044	3.18
1W2	INNELEC MULT.IMMINHEO153	3.140	3.060	3.060	42	-0.100	3.16
1W3	WSP Global Inc	165.0	161.0	162.0	5	-2.0	1.22
1W5	Westhaven Gold Corp	0.1075	0.1010	0.1075	0	0.0129	13.64
1W6	IDUN INDUSTRIER AB B	31.90	31.90	31.90	20	-1.70	5.06
1W7	AMBRA S.A. A ZY 1	4.175	4.175	4.175	50	-0.085	2.00
1WA	Bridgewater Bancshares Inc	13.80	13.20	13.80	136	0.00	0.00
1WD	GENERIC GOLD CORP.	0.0340	0.0340	0.0340	20.0K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	25.02	25.02	25.02	50	-0.26	1.03
1WF	Wayfair Inc	89.50	86.64	86.64	40	-3.06	3.41
1WH	BIOCURE TECHNOLOGY INC.	0.0580	0.0580	0.0580	0	0.0235	68.12
1WQ	TEAM PLC	0.2660	0.2660	0.2660	0	0.0060	2.31
1WT	WisdomTree Investments Inc	10.22	10.22	10.22	190	-0.09	0.87
1WV0	WALKER RIVER RES CORP	0.1490	0.1440	0.1440	2.5K	-0.0050	3.36
1X4	MOTORPOINT GRP WI LS-01	1.720	1.720	1.720	10	0.000	0.00
1X9	CEMAT A/S NAM. B DK 002	0.1095	0.1095	0.1095	10.5K	-0.0015	1.35
1XI0	Core Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	4.150	4.007	4.007	2.3K	0.030	0.74
1XNA	Ynvisible Interactive Inc	0.0864	0.0834	0.0864	1.0K	0.0018	2.13
1XT	XINTELA AB	0.0278	0.0278	0.0278	150	0.0012	4.51
1XV	AXWAY SOFTWARE EO 2	35.50	35.50	35.50	16	0.10	0.28
1XZ	Ping An Healthcare and Technology	1.560	1.530	1.560	2.6K	0.051	3.38
1Y0	YAMASHINA	0.4220	0.4220	0.4220	12	-0.0040	0.94
1Y7	HELICAL PLC	2.340	2.340	2.340	700	-0.040	1.68
1YD	Broadcom Inc	319.1	307.0	307.0	594	-8.7	2.74
1YE	Energean Oil & Gas PLC	10.72	10.72	10.72	400	-0.09	0.83
1YH	CIBOX INTER. NOM. EO -02	0.0136	0.0132	0.0136	4.6K	-0.0004	2.86
1YK	Pacific Empire Minerals Corp	0.0350	0.0255	0.0255	10.0K	-0.0095	27.14
1YL	PROSUS NV ADR/ 1/1	11.70	11.50	11.70	500	0.10	0.86
1YM	MARUWA UNYU KIKAN CO.LTD	5.800	5.800	5.800	69	0.250	4.50
1YN	YETI Holdings Inc	28.54	28.05	28.05	35	-0.84	2.91
1YO	YANGTZE OPT.FIB.AND CAB.H	3.840	3.840	3.840	170	-0.100	2.54
1YR	IMMUNOVIA AB	0.0091	0.0091	0.0091	5.0K	0.0001	1.11
1YS0	STILLFRONT GRP AB SK-07	0.5900	0.5740	0.5900	1.0K	0.0125	2.16
1YX	Yixin Group Limited	0.2520	0.2520	0.2520	100	-0.0100	3.82
1YZ	Savills plc	11.40	11.40	11.40	46	-0.20	1.72
1Z4	DECEUNINCK	1.998	1.998	1.998	757	-0.027	1.33
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1ZB	Bloom Energy Corporation	120.3	113.3	113.3	958	6.0	5.57
1ZJ	FULLER SMITH+TURN.A LS-40	6.850	6.850	6.850	2	0.000	0.00
1ZK	Fjordkraft Holding ASA	2.720	2.720	2.720	1.3K	-0.040	1.45
1ZL	Zai Lab Limited	22.20	22.20	22.20	100	0.60	2.78
1ZLB	ZAI LAB LTD0000006	2.280	2.200	2.200	5.5K	-0.180	7.56
1ZM	Hirata Corporation	11.50	11.50	11.50	150	0.20	1.77
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.794	1.784	1.794	600	-0.044	2.37
1ZQ	PZ Cussons PLC	0.7900	0.7750	0.7750	2.4K	-0.0350	4.32
1ZU	PENNANT GROUP DL -001	21.60	21.40	21.60	100	1.00	4.85
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES