EODData

FRA, SRPB: SHARP CORP. ADR/1 O.N.

23 Dec 2025
LAST:

0.9450

CHANGE:
 0.02
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.0000
VOLUME:
22
CHG(%):
1.61
PREV:
0.9300
LOW:
0.9450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.94500.94500.94500.945022
22 Dec 250.93000.93000.93000.930022
19 Dec 250.94500.94500.94500.945022
18 Dec 250.95500.95500.95500.955022
17 Dec 250.94000.94000.94000.940022
16 Dec 250.97000.97000.97000.970022
15 Dec 250.96000.96000.96000.960022
12 Dec 250.96500.96500.96500.965022
10 Dec 250.99000.99000.99000.990022
09 Dec 251.01001.01001.01001.010022

PROFILE

Name:SHARP CORP. ADR/1 O.N.
About:Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. It operates through five segments: Smart Life & Energy; Smart Office; Universal Network; Display Device; and Electronic Device. The Smart Life & Energy segment offers refrigerators, superheated steam ovens, microwave ovens, small cooking appliances, air conditioners, washing machines, vacuum cleaners, air purifiers, electric fans, dehumidifiers, humidifiers, electric heaters, plasma cluster ion generators, beauty appliances, electronic dictionaries, calculators, telephones, network control units, solar cells, storage batteries, and masks. The Smart Office segment provides multi-function printers, information displays, business projectors, POS system equipment's, and FA equipment's, as well as consumables, office solutions, various software, and personal computer. The Universal Network segment offers TVs, Blu-ray disc recorders, audio equipment, mobile phones, tablet devices, and routers. The Display Device segments provides display modules, in-vehicle cameras, etc. The Electronic Device segment offers camera modules, sensor modules, proximity sensors, dust sensors, wafer foundries, CMOS / CCD sensors, semiconductor lasers, etc. The company was formerly known as Hayakawa Electric Industry Co., Ltd. and changed its name to Sharp Corporation in January 1970. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1 Takumi-cho, Sakai, Japan, 590-8522
Website:https://global.sharp
ISIN:US8198823093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:9.42 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.35 
Revenue:11.83B 
EBITDA:443.99M 
Shares:2.597B 
Market Cap:2.454B 

TECHNICAL INDICATORS

MA5:0.940.2%
MA10:0.961.7%
MA20:0.972.3%
MA50:1.039.4%
MA100:1.0712.8%
MA200:1.0915.2%
STO9:25.00
STO14:18.75 
RSI14:50.00
WPR14:-81.25 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.972.6%
Week Low:0.931.6%
Month High:1.016.9%
Month Low:0.9315.2%
Year High:1.4856.9%
Year Low:0.8314.0%
Volatility:37.46 

RECENT SPLITS

Date Ratio
02 Oct 20170.4-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.06
29 Mar 2021$0.06
27 Mar 2020$0.04
28 Mar 2019$0.04
28 Mar 2018$0.02